- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
07/04/2020 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 2.328770 Graficar
07/04/2020 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 9.00 0.000000 Graficar
07/04/2020 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 610.00 0.000000 Graficar
07/04/2020 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 5.00 0.000000 Graficar
07/04/2020 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.07 0.000000 Graficar
07/04/2020 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 94.43 2.935080 Graficar
07/04/2020 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 108.26 3.088890 Graficar
07/04/2020 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 106.09 0.662500 Graficar
07/04/2020 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 115.69 0.171880 Graficar
07/04/2020 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 101.85 0.023600 Graficar
07/04/2020 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 106.25 1.944440 Graficar
07/04/2020 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 102.00 1.361110 Graficar
07/04/2020 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 78.95 0.519460 Graficar
07/04/2020 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 99.46 0.966660 Graficar
07/04/2020 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 136.70 1.793750 Graficar
07/04/2020 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 136.22 0.338890 Graficar
07/04/2020 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 91.48 1.038060 Graficar
07/04/2020 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 93.45 1.569790 Graficar
07/04/2020 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 110.30 1.544170 Graficar
07/04/2020 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 109.55 2.307850 Graficar
07/04/2020 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 105.75 0.899310 Graficar
07/04/2020 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.040280 Graficar
07/04/2020 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.052780 Graficar
07/04/2020 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 110.00 0.000000 Graficar
07/04/2020 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 88.95 0.000000 Graficar
07/04/2020 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 0.00 0.100000 Graficar
07/04/2020 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50 1.116110 Graficar
07/04/2020 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.073330 Graficar
07/04/2020 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.50 1.025000 Graficar
07/04/2020 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.00 1.252780 Graficar
07/04/2020 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.546670 Graficar
07/04/2020 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.069030 Graficar
07/04/2020 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 0.00 0.076810 Graficar
07/04/2020 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.071940 Graficar
07/04/2020 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.046670 Graficar
07/04/2020 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.125000 Graficar
07/04/2020 FF TRAN US1 UYFF00013US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18 0.386670 Graficar
07/04/2020 FF Tran. UI1 UYFF00026UI4 C.D. Fid. Fin. Transp. Colectivo Urbano- 103.00 0.366670 Graficar
07/04/2020 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 102.50 0.854170 Graficar
07/04/2020 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02 0.000000 Graficar
07/04/2020 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 100.00 0.000000 Graficar
07/04/2020 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay- 104.32 0.000000 Graficar
07/04/2020 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 74.50 0.000000 Graficar
07/04/2020 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 0.00 0.000000 Graficar
07/04/2020 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
07/04/2020 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 117.00 0.000000 Graficar
07/04/2020 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 116.60 0.000000 Graficar
07/04/2020 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 98.18 0.000000 Graficar
07/04/2020 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 103.61 6.682200 Graficar
07/04/2020 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 94.60 2.568220 Graficar
07/04/2020 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 105.16 1.637510 Graficar
07/04/2020 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35 0.695140 Graficar
07/04/2020 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.00 0.505560 Graficar
07/04/2020 CAF 18/07/20 US219868BY14 CORP ANDINA DE FOMENTO 18/07/20- 100.10 0.482780 Graficar
07/04/2020 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 103.37 1.395830 Graficar
07/04/2020 CAF 27/09/21 US219868BX31 CORP ANDINA DE FOMENTO 27/09/21-US219868BX31 99.00 0.059030 Graficar
07/04/2020 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO- 91.85 7.379730 Graficar
07/04/2020 CAF 23/7/24 XS2045186611 CORP. ANDINA DE FOMENTO- 91.85 7.379730 Graficar
07/04/2020 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 0.00 0.116320 Graficar
07/04/2020 CAF 15/06/22 US219868BS46 CORP. ANDINA DE FOMENTO-US219868BS46 104.75 1.361110 Graficar
07/04/2020 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 0.00 0.168750 Graficar
07/04/2020 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 0.00 0.612500 Graficar
07/04/2020 EBRD 06/20 XS1813142731 European Bank Recon & Dev 11/06/20-XS1813142731 0.00 6.184930 Graficar
07/04/2020 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 107.90 2.999320 Graficar
07/04/2020 EIB 09/06/20 XS1626936543 European Investment Bank 09/06/20-XS1626936543 102.57 6.641100 Graficar
07/04/2020 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 1.649320 Graficar
07/04/2020 EIB 13/04/22 XS1734887000 European Investment Bank 13/04/22- 0.00 7.397260 Graficar
07/04/2020 EIB 14/08/20 US298785HL33 European Investment Bank 14/08/20-US298785HL33 0.00 0.239240 Graficar
07/04/2020 EIB 15/03/21 US298785HA77 European Investment Bank 15/03/21- 0.00 0.122220 Graficar
07/04/2020 EIB 19/01/21 XS1342860167 European Investment Bank 19/01/21-XS1342860167 94.40 1.028080 Graficar
07/04/2020 EIB 26/01/21 XS1634420605 European Investment Bank 26/01/21-XS1634420605 103.64 6.366440 Graficar
07/04/2020 EIB 27/07/20 XS1555155388 European Investment Bank 27/07/20-XS1555155388 98.43 4.890410 Graficar
07/04/2020 EIB 27/08/21 XS1097534751 European Investment Bank 27/08/21-XS1097534751 94.88 0.000000 Graficar
07/04/2020 EIB 28/06/21 XS1637353001 European Investment Bank 28/06/21-XS1637353001 102.75 5.641100 Graficar
07/04/2020 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 103.90 1.116110 Graficar
07/04/2020 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 0.00 6.615830 Graficar
07/04/2020 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III- 0.00 0.033330 Graficar
07/04/2020 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.111110 Graficar
07/04/2020 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 0.038890 Graficar
07/04/2020 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.032380 Graficar
07/04/2020 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.071940 Graficar
07/04/2020 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 1.155560 Graficar
07/04/2020 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.00 5.106920 Graficar
07/04/2020 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 0.00 0.038890 Graficar
07/04/2020 QAT21A XS1405781698 Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 100.60 0.824650 Graficar
07/04/2020 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 0.00 0.215630 Graficar
07/04/2020 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 156.47 3.033330 Graficar
07/04/2020 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 104.21 0.962500 Graficar
07/04/2020 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 130.16 1.368890 Graficar
07/04/2020 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 122.24 1.229860 Graficar
07/04/2020 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 0.00 1.765280 Graficar
07/04/2020 ARG46B US040114GY03 Glo. Sob. Rep. de Argentina 2/04/46- 73.56 3.494790 Graficar
07/04/2020 ARG26A US040114GX20 Glo. Sob. Rep. de Argentina 22/04/26- 78.02 3.437500 Graficar
07/04/2020 ARG22B US040114HK99 Glo. Sob. Rep. de Argentina 26/01/22- 80.69 1.109380 Graficar
07/04/2020 ARG27A US040114HL72 Glo. Sob. Rep. de Argentina 26/01/27-US040114HL72 74.93 1.355900 Graficar
07/04/2020 ARG2117A US040114HN39 Glo. Sob. Rep. de Argentina 28/06/2117 -US040114HN39 70.38 1.959380 Graficar
07/04/2020 ARG38A US040114GK09 Glo. Sob. Rep. de Argentina 31/12/38-US040114GK09 55.21 0.145830 Graficar
07/04/2020 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38 1.406250 Graficar
07/04/2020 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 100.74 1.079170 Graficar
07/04/2020 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00 1.764580 Graficar
07/04/2020 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85 1.523960 Graficar
07/04/2020 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 0.00 0.972220 Graficar
07/04/2020 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 101.30 2.362920 Graficar
07/04/2020 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91 2.448610 Graficar
07/04/2020 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 2.058060 Graficar
07/04/2020 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 2.187500 Graficar
07/04/2020 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 73.50 3.645830 Graficar
07/04/2020 USA20F US912796SM24 Glo. Sob. Treasury Bill 23/04/20-US912796SM24 1.48 0.000000 Graficar
07/04/2020 USA20E US912796TW96 Glo. Sob. Treasury Bill 28/05/20-US912796TW96 1.49 0.000000 Graficar
07/04/2020 USA21F US9128284W72 Glo. Sob. Treasury Notes 15/08/21-US9128284W72 102.00 0.392860 Graficar
07/04/2020 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.20 0.214290 Graficar
07/04/2020 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40 0.410710 Graficar
07/04/2020 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 105.06 0.428570 Graficar
07/04/2020 USA20A US912828Y461 Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70 0.483170 Graficar
07/04/2020 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.10 0.506180 Graficar
07/04/2020 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 104.02 0.529190 Graficar
07/04/2020 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 0.00 0.939560 Graficar
07/04/2020 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 97.60 0.232140 Graficar
07/04/2020 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 0.00 0.321430 Graficar
07/04/2020 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 0.00 0.890110 Graficar
07/04/2020 IDB 16/06/20 US4581X0CP19 Inter-American Development Bank-US4581X0CP19 99.55 1.515630 Graficar
07/04/2020 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 90.93 5.990270 Graficar
07/04/2020 IBRD 07/2021 XS1839767297 International Bank Recon & Dev 01/7/2021-XS1839767297 0.00 6.158900 Graficar
07/04/2020 IBRD 06/2021 XS1619315861 International Bank Recon & Dev 09/06/19-XS1619315861 103.15 6.226030 Graficar
07/04/2020 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 0.00 6.554800 Graficar
07/04/2020 IBRD 31/1/22 XS1757690562 International Bank Recon & Dev 31/1/22- 0.00 1.468490 Graficar
07/04/2020 IFC 16/07/20 US45950KCG31 International Finance Corp 16/07/20-US45950KCG31 99.26 0.365630 Graficar
07/04/2020 IFC 05/10/21 XS1496739118 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 98.21 6.193060 Graficar
07/04/2020 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 106.10 6.863010 Graficar
07/04/2020 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 111.15 1.536990 Graficar
07/04/2020 LRM$U020322 UYLR13264UY1 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 13.41 0.000000 Graficar
07/04/2020 LRM$U020920 UYLR13158UY5 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.95 0.000000 Graficar
07/04/2020 LRM$U021020 UYLR13236UY9 Let. Reg. Mon. $U 02/10/20-UYLR13236UY9 11.46 0.000000 Graficar
07/04/2020 LRM$U021220 UYLR13177UY5 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 12.32 0.000000 Graficar
07/04/2020 LRM$U030720 UYLR13214UY6 Let. Reg. Mon. $U 03/07/20-UYLR13214UY6 10.01 0.000000 Graficar
07/04/2020 LRM$U050221 UYLR13261UY7 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 13.13 0.000000 Graficar
07/04/2020 LRM$U050620 UYLR13251UY8 Let. Reg. Mon. $U 05/06/20- UYLR13251UY8 9.39 0.000000 Graficar
07/04/2020 LRM$U060422 UYLR13274UY0 Let. Reg. Mon. $U 06/04/22-UYLR13274UY0 13.37 0.000000 Graficar
07/04/2020 LRM$U061120 UYLR13242UY7 Let. Reg. Mon. $U 06/11/20-UYLR13242UY7 11.96 0.000000 Graficar
07/04/2020 LRM$U080520 UYLR13203UY9 Let. Reg. Mon. $U 08/05/20-UYLR13203UY9 9.05 0.000000 Graficar
07/04/2020 LRM$U080720 UYLR13276UY5 Let. Reg. Mon. $U 08/07/20-UYLR13276UY5 10.01 0.000000 Graficar
07/04/2020 LRM$U080921 UYLR13228UY6 Let. Reg. Mon. $U 08/09/21-UYLR13230UY2 13.60 0.000000 Graficar
07/04/2020 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 13.50 0.000000 Graficar
07/04/2020 LRM$U090621 UYLR13207UY0 Let. Reg. Mon. $U 09/06/21-UYLR13207UY0 13.70 0.000000 Graficar
07/04/2020 LRM$U091020 UYLR13277UY3 Let. Reg. Mon. $U 09/10/20-UYLR13277UY3 11.57 0.000000 Graficar
07/04/2020 LRM$U100321 UYLR13193UY2 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 13.47 0.000000 Graficar
07/04/2020 LRM$U100620 UYLR13136UY1 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.49 0.000000 Graficar
07/04/2020 LRM$U110920 UYLR13269UY0 Let. Reg. Mon. $U 11/09/20-UYLR13269UY0 11.11 0.000000 Graficar
07/04/2020 LRM$U130420 UYLR13271UY6 Let. Reg. Mon. $U 13/04/20- 8.33 0.000000 Graficar
07/04/2020 LRM$U140421 UYLR13200UY5 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 13.76 0.000000 Graficar
07/04/2020 LRM$U140820 UYLR13263UY3 Let. Reg. Mon. $U 14/08/20-UYLR13263UY3 10.63 0.000000 Graficar
07/04/2020 LRM$U141020 UYLR13170UY0 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 11.64 0.000000 Graficar
07/04/2020 LRM$U150520 UYLR13246UY8 Let. Reg. Mon. $U 15/05/20-UYLR13246UY8 8.98 0.000000 Graficar
07/04/2020 LRM$U150720 UYLR13144UY5 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 10.01 0.000000 Graficar
07/04/2020 LRM$U170420 UYLR13241UY9 Let. Reg. Mon. $U 17/04/20-UYLR13241UY9 8.41 0.000000 Graficar
07/04/2020 LRM$U170620 UYLR13272UY4 Let. Reg. Mon. $U 17/06/2020-UYLR13272UY4 9.62 0.000000 Graficar
07/04/2020 LRM$U181220 UYLR13254UY2 Let. Reg. Mon. $U 18/12/20-UYLR13254UY2 12.55 0.000000 Graficar
07/04/2020 LRM$U190221 UYLR13266UY6 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 13.25 0.000000 Graficar
07/04/2020 LRM$U190321 UYLR13273UY2 Let. Reg. Mon. $U 19/03/21-UYLR13273UY2 13.69 0.000000 Graficar
07/04/2020 LRM$U201021 UYLR13240UY1 Let. Reg. Mon. $U 20/10/21-UYLR13240UY1 13.55 0.000000 Graficar
07/04/2020 LRM$U210721 UYLR13219UY5 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 13.65 0.000000 Graficar
07/04/2020 LRM$U220420 UYLR13125UY4 Let. Reg. Mon. $U 22/04/20-UYLR13125UY4 8.51 0.000000 Graficar
07/04/2020 LRM$U260620 UYLR13257UY5 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.79 0.000000 Graficar
07/04/2020 LRM$U270121 UYLR13187UY4 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 13.03 0.000000 Graficar
07/04/2020 LRM$U270420 UYLR13275UY7 Let. Reg. Mon. $U 27/04/20- 8.62 0.000000 Graficar
07/04/2020 LRM$U270520 UYLR13268UY2 Let. Reg. Mon. $U 27/05/20-UYLR13268UY2 9.21 0.000000 Graficar
07/04/2020 LRM$U280820 UYLR13229UY4 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.87 0.000000 Graficar
07/04/2020 LRM$U310720 UYLR13223UY7 Let. Reg. Mon. $U 31/07/20-UYLR13223UY7 10.30 0.000000 Graficar
07/04/2020 NTGOBUI0620 UYNA00014UI5 Notas Gob. 10/06/20 4.00%-UYNA00014UI5 100.30 1.300000 Graficar
07/04/2020 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 98.55 0.980000 Graficar
07/04/2020 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 90.00 0.588060 Graficar
07/04/2020 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 102.74 1.466670 Graficar
07/04/2020 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 102.69 1.455560 Graficar
07/04/2020 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 98.40 0.069440 Graficar
07/04/2020 NTGOB$U0720 UYNA00008UY4 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 101.12 2.625560 Graficar
07/04/2020 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 103.65 1.429170 Graficar
07/04/2020 NTGOBUI0420 UYNA00020UI2 Notas Gob. 30/04/20 3.50%-UYNA00020UI2 100.17 1.526390 Graficar
07/04/2020 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45 0.880000 Graficar
07/04/2020 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%- 98.76 0.476390 Graficar
07/04/2020 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.75 0.190000 Graficar
07/04/2020 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00 0.300000 Graficar
07/04/2020 ONALU21US1 UYONAL044US8 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.00 0.175000 Graficar
07/04/2020 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 0.00 0.354860 Graficar
07/04/2020 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 0.00 1.511110 Graficar
07/04/2020 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.760420 Graficar
07/04/2020 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 56.00 0.098630 Graficar
07/04/2020 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 0.00 0.246580 Graficar
07/04/2020 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.147950 Graficar
07/04/2020 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 0.00 0.172600 Graficar
07/04/2020 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M- 100.00 1.119860 Graficar
07/04/2020 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 0.00 1.045210 Graficar
07/04/2020 ONCON21US1 UYONCO008US8 Obl. Neg. CONAPROLE 20/09/21 - 84M-UYONCO008US8 100.00 0.246580 Graficar
07/04/2020 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 0.00 0.172600 Graficar
07/04/2020 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.045210 Graficar
07/04/2020 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 0.00 1.045210 Graficar
07/04/2020 ONCON20US2 UYONCO125US0 Obl. Neg. CONAPROLE 21/09/20 - 12M- 100.00 0.123290 Graficar
07/04/2020 ONCON20US3 UYONCO135US9 Obl. Neg. CONAPROLE 21/12/20 - 12M-UYONCO135US9 100.00 0.634930 Graficar
07/04/2020 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.119860 Graficar
07/04/2020 ONHIP21UI1 UYONHI014UI0 Obl. Neg. Hipica Rioplatense 28/11/21- 100.00 0.477990 Graficar
07/04/2020 ONHIP22UI1 UYONHI015UI7 Obl. Neg. Hipica Rioplatense 30/11/22-UYONIS010US4 0.00 0.399610 Graficar
07/04/2020 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 93.00 1.487330 Graficar
07/04/2020 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 94.00 2.208900 Graficar
07/04/2020 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 100.50 1.386300 Graficar
07/04/2020 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.066670 Graficar
07/04/2020 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/21-UYONPS016US2 105.10 3.401390 Graficar
07/04/2020 ONSANROQUI1 UYONSR063UI3 Obl. Neg. San Roque 17/06/2023-UYONSR063UI3 100.00 2.089730 Graficar
07/04/2020 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 101.00 1.986110 Graficar
07/04/2020 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 101.65 1.562500 Graficar
07/04/2020 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.487150 Graficar
07/04/2020 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 88.00 0.946870 Graficar
07/04/2020 ONUTE20UI1 UYONUT005UI8 Obl. Neg. UTE 30/09/2020-UYONUT005UY8 99.54 0.065620 Graficar
07/04/2020 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 105.00 2.566670 Graficar
07/04/2020 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.528780 Graficar
07/04/2020 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.474070 Graficar
07/04/2020 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 106.28 1.605900 Graficar
07/04/2020 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 112.05 0.948890 Graficar
07/04/2020 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 103.51 0.925000 Graficar