- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
28/01/2020 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 0.698630 Graficar
28/01/2020 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 8.50 0.000000 Graficar
28/01/2020 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 610.00 0.000000 Graficar
28/01/2020 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 5.00 0.000000 Graficar
28/01/2020 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.07 0.000000 Graficar
28/01/2020 BT20FE UYBT05FEBUS5 Bono del Tesoro 2020 Fija Esc-UYBT05FEBUS5 100.75 4.062500 Graficar
28/01/2020 BT20FEUI UYBTUI2EFUI6 Bono del Tesoro 2020 Fija Esc. en UI-UYBTUI2EFUI6 100.02 1.977780 Graficar
28/01/2020 BT20FET UYBT05FEFUS6 Bono del Tesoro 2020 Fija Esc. Transf.-UYBT05FEBUS5 100.75 4.062500 Graficar
28/01/2020 BT20FF UYBT05FFBUS2 Bono del Tesoro 2020 Fija-UYBT05FFBUS2 100.75 4.062500 Graficar
28/01/2020 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 99.45 1.042360 Graficar
28/01/2020 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 110.64 1.555560 Graficar
28/01/2020 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 108.65 2.050000 Graficar
28/01/2020 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 121.00 2.291670 Graficar
28/01/2020 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 103.70 1.334020 Graficar
28/01/2020 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 112.86 1.105900 Graficar
28/01/2020 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 104.68 0.522570 Graficar
28/01/2020 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 88.64 3.140270 Graficar
28/01/2020 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 101.31 0.200010 Graficar
28/01/2020 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 151.64 0.284380 Graficar
28/01/2020 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 152.79 2.689930 Graficar
28/01/2020 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 98.85 0.328900 Graficar
28/01/2020 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 110.00 0.779170 Graficar
28/01/2020 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 123.81 0.566670 Graficar
28/01/2020 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 122.27 1.354310 Graficar
28/01/2020 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 113.37 0.060760 Graficar
28/01/2020 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.422920 Graficar
28/01/2020 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.10 0.554170 Graficar
28/01/2020 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 110.00 0.000000 Graficar
28/01/2020 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 0.00 0.000000 Graficar
28/01/2020 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 0.00 0.450000 Graficar
28/01/2020 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50 0.176940 Graficar
28/01/2020 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.330000 Graficar
28/01/2020 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.50 0.162500 Graficar
28/01/2020 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.00 0.198610 Graficar
28/01/2020 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.086670 Graficar
28/01/2020 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.276110 Graficar
28/01/2020 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 0.00 0.307220 Graficar
28/01/2020 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.287780 Graficar
28/01/2020 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.186670 Graficar
28/01/2020 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.000000 Graficar
28/01/2020 FF TRAN US1 UYFF00013US1 C.D. Fid. Fin. Transp. Col. Urbano 10/40- 103.18 0.225560 Graficar
28/01/2020 FF Tran. UI1 UYFF00026UI4 C.D. Fid. Fin. Transp. Colectivo Urbano- 103.00 0.213890 Graficar
28/01/2020 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 102.50 0.135420 Graficar
28/01/2020 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02 0.000000 Graficar
28/01/2020 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 100.00 0.000000 Graficar
28/01/2020 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay- 103.61 0.000000 Graficar
28/01/2020 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 78.98 0.000000 Graficar
28/01/2020 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 0.00 0.000000 Graficar
28/01/2020 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
28/01/2020 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 125.00 0.000000 Graficar
28/01/2020 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 125.00 0.000000 Graficar
28/01/2020 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 97.51 0.000000 Graficar
28/01/2020 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 115.78 4.083540 Graficar
28/01/2020 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 103.23 0.477810 Graficar
28/01/2020 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 117.48 5.978910 Graficar
28/01/2020 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35 0.168060 Graficar
28/01/2020 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.15 1.507640 Graficar
28/01/2020 CAF 18/07/20 US219868BY14 CORP ANDINA DE FOMENTO 18/07/20- 100.10 0.061110 Graficar
28/01/2020 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 103.37 0.677080 Graficar
28/01/2020 CAF 27/09/21 US219868BX31 CORP ANDINA DE FOMENTO 27/09/21-US219868BX31 99.00 0.714240 Graficar
28/01/2020 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 0.00 0.621530 Graficar
28/01/2020 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO- 100.48 5.385190 Graficar
28/01/2020 CAF 23/7/24 XS2045186611 CORP. ANDINA DE FOMENTO- 100.48 5.385190 Graficar
28/01/2020 CAF 15/06/22 US219868BS46 CORP. ANDINA DE FOMENTO-US219868BS46 104.90 0.522570 Graficar
28/01/2020 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 0.00 1.078130 Graficar
28/01/2020 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 0.00 0.468750 Graficar
28/01/2020 EBRD 06/20 XS1813142731 European Bank Recon & Dev 11/06/20-XS1813142731 0.00 4.746580 Graficar
28/01/2020 EBRD 01/20 XS0475991484 European Bank Recon & Dev 28/01/20-XS0475991484 96.41 0.000000 Graficar
28/01/2020 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 105.80 1.608900 Graficar
28/01/2020 EIB 09/06/20 XS1626936543 European Investment Bank 09/06/20-XS1626936543 102.57 5.106850 Graficar
28/01/2020 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 0.306850 Graficar
28/01/2020 EIB 14/08/20 US298785HL33 European Investment Bank 14/08/20-US298785HL33 0.00 0.740280 Graficar
28/01/2020 EIB 15/03/21 US298785HA77 European Investment Bank 15/03/21- 0.00 0.738890 Graficar
28/01/2020 EIB 16/3/20 US298785GR12 European Investment Bank 16/3/20- 0.00 0.595830 Graficar
28/01/2020 EIB 19/01/21 XS1342860167 European Investment Bank 19/01/21-XS1342860167 94.40 0.117120 Graficar
28/01/2020 EIB 25/02/20 XS1190713054 European Investment Bank 25/02/20-XS1190713054 96.52 3.693150 Graficar
28/01/2020 EIB 26/01/21 XS1634420605 European Investment Bank 26/01/21-XS1634420605 103.64 4.808220 Graficar
28/01/2020 EIB 27/07/20 XS1555155388 European Investment Bank 27/07/20-XS1555155388 98.43 3.547950 Graficar
28/01/2020 EIB 27/08/21 XS1097534751 European Investment Bank 27/08/21-XS1097534751 92.75 0.000000 Graficar
28/01/2020 EIB 28/06/21 XS1637353001 European Investment Bank 28/06/21-XS1637353001 102.75 4.250690 Graficar
28/01/2020 EIB 16/03/20 XS0888089082 Eurppean Investment Bank 16/03/20- 0.00 0.595830 Graficar
28/01/2020 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 103.90 0.176940 Graficar
28/01/2020 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 0.00 5.250790 Graficar
28/01/2020 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III- 0.00 0.883330 Graficar
28/01/2020 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.000000 Graficar
28/01/2020 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 1.030560 Graficar
28/01/2020 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.340480 Graficar
28/01/2020 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.287780 Graficar
28/01/2020 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 2.288890 Graficar
28/01/2020 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.00 3.938900 Graficar
28/01/2020 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 0.00 0.447220 Graficar
28/01/2020 QAT21A XS1405781698 Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 100.60 0.369440 Graficar
28/01/2020 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 0.00 1.256250 Graficar
28/01/2020 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 156.47 1.164580 Graficar
28/01/2020 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 104.21 0.100000 Graficar
28/01/2020 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 130.16 0.142220 Graficar
28/01/2020 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 122.24 0.127780 Graficar
28/01/2020 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 0.00 1.022570 Graficar
28/01/2020 ARG46B US040114GY03 Glo. Sob. Rep. de Argentina 2/04/46- 73.56 2.033330 Graficar
28/01/2020 ARG26A US040114GX20 Glo. Sob. Rep. de Argentina 22/04/26- 78.02 2.000000 Graficar
28/01/2020 ARG22B US040114HK99 Glo. Sob. Rep. de Argentina 26/01/22- 80.69 0.031250 Graficar
28/01/2020 ARG27A US040114HL72 Glo. Sob. Rep. de Argentina 26/01/27-US040114HL72 74.93 0.038190 Graficar
28/01/2020 ARG2117A US040114HN39 Glo. Sob. Rep. de Argentina 28/06/2117 -US040114HN39 70.38 0.593750 Graficar
28/01/2020 ARG38A US040114GK09 Glo. Sob. Rep. de Argentina 31/12/38-US040114GK09 55.21 2.458330 Graficar
28/01/2020 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38 0.328130 Graficar
28/01/2020 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 100.74 0.192710 Graficar
28/01/2020 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00 0.183330 Graficar
28/01/2020 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50 0.158330 Graficar
28/01/2020 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 0.00 0.013890 Graficar
28/01/2020 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 101.30 0.839170 Graficar
28/01/2020 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91 1.466320 Graficar
28/01/2020 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 5.742640 Graficar
28/01/2020 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 0.390630 Graficar
28/01/2020 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 73.50 1.968750 Graficar
28/01/2020 USA20G US912796TK58 Glo. Sob. Treasury Bill 12/03/20- 0.00 0.000000 Graficar
28/01/2020 USA20F US912796SM24 Glo. Sob. Treasury Bill 23/04/20-US912796SM24 1.48 0.000000 Graficar
28/01/2020 USA20D US912796SD25 Glo. Sob. Treasury Bill 27/02/20-US912796SD25 1.50 0.000000 Graficar
28/01/2020 USA20E US912796TW96 Glo. Sob. Treasury Bill 28/05/20-US912796TW96 1.49 0.000000 Graficar
28/01/2020 USA20C US912796RY70 Glo. Sob. Treasury Bill 30/01/20-US912796RY70 2.25 0.000000 Graficar
28/01/2020 USA21F US9128284W72 Glo. Sob. Treasury Notes 15/08/21-US9128284W72 102.00 1.240490 Graficar
28/01/2020 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.20 0.676630 Graficar
28/01/2020 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40 1.296880 Graficar
28/01/2020 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 105.06 1.353260 Graficar
28/01/2020 USA20A US912828Y461 Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70 1.291100 Graficar
28/01/2020 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.10 1.352580 Graficar
28/01/2020 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 104.02 1.414060 Graficar
28/01/2020 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 0.00 0.482830 Graficar
28/01/2020 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 97.60 0.733020 Graficar
28/01/2020 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 0.00 1.014950 Graficar
28/01/2020 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 0.00 0.457420 Graficar
28/01/2020 IDB 16/06/20 US4581X0CP19 Inter-American Development Bank-US4581X0CP19 99.55 1.156250 Graficar
28/01/2020 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 97.57 4.169450 Graficar
28/01/2020 IBRD 07/2021 XS1839767297 International Bank Recon & Dev 01/7/2021-XS1839767297 0.00 4.624660 Graficar
28/01/2020 IBRD 06/2021 XS1619315861 International Bank Recon & Dev 09/06/19-XS1619315861 103.15 4.787670 Graficar
28/01/2020 IFC 16/07/20 US45950KCG31 International Finance Corp 16/07/20-US45950KCG31 99.26 0.054170 Graficar
28/01/2020 IFC 05/10/21 XS1496739118 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.92 3.845140 Graficar
28/01/2020 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 106.10 5.424660 Graficar
28/01/2020 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 110.10 8.204800 Graficar
28/01/2020 LRM$U020920 UYLR13158UY5 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 10.20 0.000000 Graficar
28/01/2020 LRM$U021020 UYLR13236UY9 Let. Reg. Mon. $U 02/10/20-UYLR13236UY9 10.35 0.000000 Graficar
28/01/2020 LRM$U021220 UYLR13177UY5 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 10.57 0.000000 Graficar
28/01/2020 LRM$U030720 UYLR13214UY6 Let. Reg. Mon. $U 03/07/20-UYLR13214UY6 9.76 0.000000 Graficar
28/01/2020 LRM$U061120 UYLR13242UY7 Let. Reg. Mon. $U 06/11/20-UYLR13242UY7 10.50 0.000000 Graficar
28/01/2020 LRM$U070220 UYLR13188UY2 Let. Reg. Mon. $U 07/02/20-UYLR13188UY2 7.03 0.000000 Graficar
28/01/2020 LRM$U080520 UYLR13203UY9 Let. Reg. Mon. $U 08/05/20-UYLR13203UY9 9.18 0.000000 Graficar
28/01/2020 LRM$U080921 UYLR13228UY6 Let. Reg. Mon. $U 08/09/21-UYLR13230UY2 10.85 0.000000 Graficar
28/01/2020 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 11.18 0.000000 Graficar
28/01/2020 LRM$U090621 UYLR13207UY0 Let. Reg. Mon. $U 09/06/21-UYLR13207UY0 10.80 0.000000 Graficar
28/01/2020 LRM$U100321 UYLR13193UY2 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.75 0.000000 Graficar
28/01/2020 LRM$U100620 UYLR13136UY1 Let. Reg. Mon. $U 10/06/20-UYLR13136UY1 9.70 0.000000 Graficar
28/01/2020 LRM$U110320 UYLR13253UY4 Let. Reg. Mon. $U 11/03/20-UYLR13253UY4 8.34 0.000000 Graficar
28/01/2020 LRM$U120220 UYLR13245UY0 Let. Reg. Mon. $U 12/02/20-UYLR13245UY0 7.50 0.000000 Graficar
28/01/2020 LRM$U140421 UYLR13200UY5 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.77 0.000000 Graficar
28/01/2020 LRM$U141020 UYLR13170UY0 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 10.41 0.000000 Graficar
28/01/2020 LRM$U150520 UYLR13246UY8 Let. Reg. Mon. $U 15/05/20-UYLR13246UY8 9.25 0.000000 Graficar
28/01/2020 LRM$U150720 UYLR13144UY5 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 9.60 0.000000 Graficar
28/01/2020 LRM$U170420 UYLR13241UY9 Let. Reg. Mon. $U 17/04/20-UYLR13241UY9 8.92 0.000000 Graficar
28/01/2020 LRM$U181220 UYLR13254UY2 Let. Reg. Mon. $U 18/12/20-UYLR13254UY2 10.65 0.000000 Graficar
28/01/2020 LRM$U200320 UYLR13234UY4 Let. Reg. Mon. $U 20/03/20-UYLR13234UY4 8.49 0.000000 Graficar
28/01/2020 LRM$U201021 UYLR13240UY1 Let. Reg. Mon. $U 20/10/21-UYLR13240UY1 10.87 0.000000 Graficar
28/01/2020 LRM$U210220 UYLR13227UY8 Let. Reg. Mon. $U 21/02/20-UYLR13227UY8 8.15 0.000000 Graficar
28/01/2020 LRM$U210721 UYLR13219UY5 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.82 0.000000 Graficar
28/01/2020 LRM$U220420 UYLR13125UY4 Let. Reg. Mon. $U 22/04/20-UYLR13125UY4 8.80 0.000000 Graficar
28/01/2020 LRM$U260620 UYLR13257UY5 Let. Reg. Mon. $U 26/06/20-UYLR13257UY5 9.69 0.000000 Graficar
28/01/2020 LRM$U270121 UYLR13187UY4 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 10.73 0.000000 Graficar
28/01/2020 LRM$U270320 UYLR13197UY3 Let. Reg. Mon. $U 27/03/20-UYLR13198UY1 8.50 0.000000 Graficar
28/01/2020 LRM$U280220 UYLR13194UY0 Let. Reg. Mon. $U 28/02/20-UYLR13194UY0 8.14 0.000000 Graficar
28/01/2020 LRM$U280820 UYLR13229UY4 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 10.18 0.000000 Graficar
28/01/2020 LRM$U310720 UYLR13223UY7 Let. Reg. Mon. $U 31/07/20-UYLR13223UY7 10.04 0.000000 Graficar
28/01/2020 LRM$U010420 UYLR13259UY1 Let. Reg. Mon. $U01/04/20-UYLR13259UY1 8.68 0.000000 Graficar
28/01/2020 LRM$U030220 UYLR13260UY9 Let. Reg. Mon. $U03/02/20- 6.25 0.000000 Graficar
28/01/2020 NTBCUUI0320 UYNB00032UI6 Notas BCU 05/03/20 4.50%-UYNB00032UI6 100.38 1.787500 Graficar
28/01/2020 NTGOBUI0320 UYNA00012UI9 Notas Gob. 07/03/20 4.25%-UYNA00012UI9 100.36 1.664580 Graficar
28/01/2020 NTGOBUI0620 UYNA00014UI5 Notas Gob. 10/06/20 4.00%-UYNA00014UI5 100.68 0.533330 Graficar
28/01/2020 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 99.26 0.510420 Graficar
28/01/2020 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 91.75 0.032220 Graficar
28/01/2020 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 102.95 0.700000 Graficar
28/01/2020 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 103.18 0.688890 Graficar
28/01/2020 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 99.17 0.840280 Graficar
28/01/2020 NTGOB$U0720 UYNA00008UY4 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 102.00 6.911390 Graficar
28/01/2020 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 105.00 0.422920 Graficar
28/01/2020 NTGOBUI0420 UYNA00020UI2 Notas Gob. 30/04/20 3.50%-UYNA00020UI2 100.36 0.855560 Graficar
28/01/2020 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45 0.458330 Graficar
28/01/2020 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%- 98.76 0.006810 Graficar
28/01/2020 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.75 0.745000 Graficar
28/01/2020 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00 0.012500 Graficar
28/01/2020 ONALU21US1 UYONAL044US8 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 100.00 0.437500 Graficar
28/01/2020 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 0.00 0.019440 Graficar
28/01/2020 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 0.00 0.744440 Graficar
28/01/2020 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.041670 Graficar
28/01/2020 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 56.00 1.923290 Graficar
28/01/2020 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 0.00 1.335620 Graficar
28/01/2020 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 1.068490 Graficar
28/01/2020 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 0.00 1.246580 Graficar
28/01/2020 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M- 100.00 0.400690 Graficar
28/01/2020 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 0.00 0.373970 Graficar
28/01/2020 ONCON21US1 UYONCO008US8 Obl. Neg. CONAPROLE 20/09/21 - 84M-UYONCO008US8 100.00 1.780820 Graficar
28/01/2020 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 0.00 1.246580 Graficar
28/01/2020 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 0.373970 Graficar
28/01/2020 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 0.00 0.373970 Graficar
28/01/2020 ONCON20US2 UYONCO125US0 Obl. Neg. CONAPROLE 21/09/20 - 12M- 100.00 0.863010 Graficar
28/01/2020 ONCON20US3 UYONCO135US9 Obl. Neg. CONAPROLE 21/12/20 - 12M-UYONCO135US9 100.00 0.203430 Graficar
28/01/2020 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 0.400690 Graficar
28/01/2020 ONHIP21UI1 UYONHI014UI0 Obl. Neg. Hipica Rioplatense 28/11/21- 100.00 0.736310 Graficar
28/01/2020 ONHIP22UI1 UYONHI015UI7 Obl. Neg. Hipica Rioplatense 30/11/22-UYONIS010US4 0.00 0.615450 Graficar
28/01/2020 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 92.75 0.456510 Graficar
28/01/2020 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 94.00 1.178080 Graficar
28/01/2020 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 105.30 0.283560 Graficar
28/01/2020 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.416670 Graficar
28/01/2020 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/21-UYONPS016US2 105.10 1.915970 Graficar
28/01/2020 ONSANROQUI1 UYONSR063UI3 Obl. Neg. San Roque 17/06/2023-UYONSR063UI3 100.00 0.795210 Graficar
28/01/2020 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 105.00 0.740280 Graficar
28/01/2020 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 104.25 0.700000 Graficar
28/01/2020 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 1.373610 Graficar
28/01/2020 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 93.00 0.300000 Graficar
28/01/2020 ONUTE20UI1 UYONUT005UI8 Obl. Neg. UTE 30/09/2020-UYONUT005UY8 99.43 1.106250 Graficar
28/01/2020 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 108.50 1.416670 Graficar
28/01/2020 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.777730 Graficar
28/01/2020 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.697270 Graficar
28/01/2020 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 106.28 0.719440 Graficar
28/01/2020 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 112.05 2.829720 Graficar
28/01/2020 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 103.51 0.038540 Graficar