Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/04/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
136.31 |
| 03/04/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
137.39 |
| 02/04/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
137.98 |
| 01/04/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
138.35 |
| 31/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
140.39 |
| 30/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
138.82 |
| 27/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
138.91 |
| 26/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
139.88 |
| 25/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
133.95 |
| 24/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
127.66 |
| 23/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
125.54 |
| 20/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
125.21 |
| 19/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
124.35 |
| 18/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
129.06 |
| 17/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
139.60 |
| 16/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
142.76 |
| 13/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
146.69 |
| 12/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
146.65 |
| 11/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
155.00 |
| 10/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
156.58 |
| 09/03/2020 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942AS16 |
158.06 |
