- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 156.39
18/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 156.07
17/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.70
14/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.54
13/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.20
12/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.23
11/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.29
10/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.80
07/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.70
06/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.58
05/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.57
04/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.87
03/02/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.00
31/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.99
30/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 154.42
29/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 153.08
28/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.79
27/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 152.19
24/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.90
23/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 150.35
22/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.62
21/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.51
20/01/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 151.54