- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942AS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 136.31
03/04/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 137.39
02/04/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 137.98
01/04/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 138.35
31/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 140.39
30/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 138.82
27/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 138.91
26/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 139.88
25/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 133.95
24/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 127.66
23/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 125.54
20/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 125.21
19/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 124.35
18/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 129.06
17/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 139.60
16/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 142.76
13/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.69
12/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 146.65
11/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 155.00
10/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 156.58
09/03/2020 US760942AS16 GL36AUSF Bono Global Uruguay 2036 7.625%-US760942AS16 158.06