Evolución precio del vector del instrumento Bono Global Uruguay 2036 7.625%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.36 |
| 10/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.39 |
| 09/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.30 |
| 08/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.17 |
| 07/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.43 |
| 04/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.45 |
| 03/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.55 |
| 02/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.62 |
| 01/07/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.67 |
| 30/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.26 |
| 27/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.17 |
| 26/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.23 |
| 25/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.23 |
| 24/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
119.22 |
| 23/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.99 |
| 20/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.83 |
| 18/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.91 |
| 17/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.81 |
| 16/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.80 |
| 13/06/2025 |
US760942AS16 |
GL36AUSF |
Bono Global Uruguay 2036 7.625%-US760942 |
118.94 |
