Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.20 |
| 10/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.72 |
| 09/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.53 |
| 08/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.30 |
| 07/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.28 |
| 04/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.54 |
| 03/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.60 |
| 02/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.50 |
| 01/07/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.75 |
| 30/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.36 |
| 27/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.24 |
| 26/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.02 |
| 25/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.42 |
| 24/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.30 |
| 23/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.08 |
| 20/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.00 |
| 18/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.99 |
| 17/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.73 |
| 16/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.77 |
| 13/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.79 |
| 12/06/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.99 |
