- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 127.88
18/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 127.57
17/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 127.12
14/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 127.09
13/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.34
12/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.33
11/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.41
10/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 125.95
07/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 125.00
06/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 125.54
05/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 125.52
04/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 125.96
03/02/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.57
31/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 126.56
30/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 125.61
29/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.54
28/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.81
27/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.08
24/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.65
23/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.10
22/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 121.88
21/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 121.75
20/01/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 121.76