- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.60
04/06/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.81
03/06/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 124.42
02/06/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.50
01/06/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.90
29/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.97
28/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.30
27/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.17
26/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 123.25
25/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.38
22/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 122.35
21/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 121.30
20/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 119.01
19/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 116.68
15/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 115.21
14/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 115.05
13/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 116.45
12/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 116.93
11/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 116.26
08/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 116.11
07/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 116.00
06/05/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 114.91