- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 12/07/2024-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 102.46
04/06/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 102.15
03/06/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.91
02/06/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.51
01/06/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.43
29/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.31
28/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.05
27/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 100.94
26/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.02
25/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.03
22/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 101.01
21/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 100.92
20/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 100.09
19/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 100.03
15/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 99.16
14/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 98.75
13/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 98.53
12/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 98.44
11/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 98.03
08/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 98.14
07/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 97.80
06/05/2020 XS2018835558 CAB 12/07/24 Central American Bank 12/07/2024- 97.55