- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
13/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
12/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
11/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
10/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
07/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
06/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
05/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
04/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
03/02/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
31/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
30/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
29/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
28/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
27/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
24/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
23/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
22/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
21/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
20/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
17/01/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38