- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
03/04/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
02/04/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
01/04/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
31/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
30/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
27/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
26/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
25/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
24/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
23/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
20/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
19/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
18/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
17/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
16/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
13/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
12/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
11/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
10/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38
09/03/2020 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38