- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/07/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.74
01/07/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.89
30/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.38
27/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.04
26/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.29
25/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.95
24/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.72
23/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.63
20/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.60
18/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.63
17/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.99
16/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.08
13/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.91
12/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.21
11/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.99
10/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.65
09/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.29
06/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.62
05/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.07
04/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.89
03/06/2025 US105756BR01 BRA41A Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.37