Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.21 |
17/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.22 |
16/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.20 |
15/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.21 |
12/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.23 |
11/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.17 |
10/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.25 |
09/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.45 |
08/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.43 |
05/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.42 |
04/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.43 |
03/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.39 |
02/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.38 |
01/04/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.41 |
27/03/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.48 |
26/03/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.45 |
25/03/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.47 |
22/03/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.48 |
21/03/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.44 |
20/03/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.38 |
19/03/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.32 |