- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
07/04/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
06/04/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
03/04/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
02/04/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
01/04/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
31/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
30/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
27/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
26/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
25/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
24/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
23/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
20/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
19/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
18/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
17/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
16/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
13/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
12/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
11/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
10/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
09/03/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05