- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
18/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
17/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
14/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
13/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
12/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
11/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
10/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
07/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
06/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
05/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
04/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
03/02/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
31/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
30/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
29/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
28/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
27/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
24/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
23/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
22/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
21/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05
20/01/2020 USP17625AD98 VEN31A Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05