Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.00 |
| 07/05/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.15 |
| 06/05/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.15 |
| 03/05/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.25 |
| 02/05/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.25 |
| 30/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.30 |
| 29/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.34 |
| 26/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.67 |
| 25/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.70 |
| 24/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.72 |
| 23/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.72 |
| 19/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.98 |
| 18/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.97 |
| 17/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.99 |
| 16/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.02 |
| 15/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.70 |
| 12/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.38 |
| 11/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
96.10 |
| 10/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.90 |
| 09/04/2024 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
95.54 |
