- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/07/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.33
01/07/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.38
30/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.95
27/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.01
26/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.05
25/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.63
24/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.14
23/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.09
20/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.81
18/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.25
17/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.10
16/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.07
13/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.24
12/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.49
11/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.20
10/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.21
09/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.94
06/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.11
05/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.48
04/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.18
03/06/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.95