- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
07/04/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
06/04/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
03/04/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
02/04/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
01/04/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
31/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
30/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
27/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
26/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
25/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
24/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
23/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
20/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
19/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
18/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
17/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
16/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
13/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
12/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
11/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
10/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
09/03/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02