- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
18/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
17/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
14/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
13/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
12/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
11/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
10/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
07/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
06/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
05/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
04/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
03/02/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
31/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
30/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
29/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
28/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
27/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
24/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
23/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
22/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
21/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02
20/01/2020 UYFFRA127UI7 FF CAF FCUI1 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 106.02