Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.43 |
| 07/05/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.60 |
| 06/05/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.44 |
| 03/05/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.30 |
| 02/05/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.93 |
| 30/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.52 |
| 29/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.67 |
| 26/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.45 |
| 25/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.47 |
| 24/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.67 |
| 23/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.78 |
| 19/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.73 |
| 18/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.74 |
| 17/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.76 |
| 16/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.65 |
| 15/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.85 |
| 12/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.17 |
| 11/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.90 |
| 10/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.43 |
| 09/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.01 |
