- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.68
07/04/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 106.09
06/04/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.27
03/04/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.06
02/04/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.57
01/04/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.19
31/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 105.75
30/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.70
27/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.93
26/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.89
25/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 103.02
24/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.56
23/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 100.23
20/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.64
19/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.88
18/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 101.75
17/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 104.50
16/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 106.99
13/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 107.59
12/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 106.72
11/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.50
10/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.00
09/03/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.50