- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942AZ58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.04
13/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.99
12/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 109.00
11/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.95
10/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.88
07/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.88
06/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.90
05/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.89
04/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.86
03/02/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.93
31/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.91
30/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.86
29/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.75
28/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.65
27/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.55
24/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.56
23/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.68
22/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.51
21/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.97
20/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.44
17/01/2020 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942AZ58 108.50