- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 136.51
03/04/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 137.28
02/04/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 138.00
01/04/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 137.65
31/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 140.45
30/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 138.61
27/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 138.79
26/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 139.43
25/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 133.89
24/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 128.36
23/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.52
20/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 126.35
19/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 123.10
18/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 129.04
17/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 139.00
16/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 142.93
13/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 146.21
12/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 147.00
11/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.26
10/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 154.83
09/03/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 156.20