- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 154.70
18/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 154.43
17/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 154.11
14/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.98
13/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.67
12/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.65
11/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.73
10/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.32
07/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.24
06/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.15
05/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.15
04/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.37
03/02/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.48
31/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.47
30/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 153.01
29/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.90
28/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.64
27/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 151.10
24/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.85
23/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.83
22/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.60
21/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.56
20/01/2020 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 150.49