- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 12/04/2027-XS1593594416

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.90
26/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.49
21/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 119.88
20/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 119.76
19/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 119.35
18/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.89
17/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.50
14/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.53
13/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.54
12/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.52
11/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 118.25
10/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 117.84
07/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.67
06/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.70
05/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.99
04/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.91
03/02/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.67
31/01/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.63
30/01/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.15
29/01/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.84
28/01/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.78