- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 12/04/2027-XS1593594416

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.87
04/06/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.29
03/06/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 115.06
02/06/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.87
01/06/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.84
29/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.76
28/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.64
27/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.65
26/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.64
25/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.64
22/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.67
21/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 114.42
20/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 113.51
19/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 113.47
15/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 111.91
14/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 111.72
13/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 111.22
12/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 110.83
11/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 110.66
08/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 110.59
07/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 110.07
06/05/2020 XS1593594416 CAB 12/04/27 Central American Bank 12/04/2027-XS1593594416 109.91