- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.24
26/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.54
21/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.25
20/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.32
19/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.35
18/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 114.04
17/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.95
14/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.70
13/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.71
12/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.60
11/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.83
10/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.51
07/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.46
06/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.45
05/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.51
04/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.45
03/02/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.51
31/01/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.49
30/01/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.38
29/01/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.03
28/01/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.86