- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/07/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.77
03/07/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.77
02/07/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.80
01/07/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.77
30/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.77
27/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.79
26/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.77
25/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.75
24/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.73
23/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.71
20/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.25
18/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.67
17/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.65
16/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.00
13/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.90
12/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.68
11/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.66
10/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.01
09/06/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.64