Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.03 |
| 30/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.00 |
| 29/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 28/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 27/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 24/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.05 |
| 23/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 22/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 21/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.06 |
| 20/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.23 |
| 17/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.04 |
| 16/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 15/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 14/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.21 |
| 13/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 10/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 09/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 08/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.21 |
| 07/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 06/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 03/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
