- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.56
04/06/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.97
03/06/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.00
02/06/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.76
01/06/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.74
29/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.29
28/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 113.11
27/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.79
26/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.14
25/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.12
22/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.07
21/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 112.20
20/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 111.60
19/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 110.25
15/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 109.65
14/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 109.27
13/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 110.43
12/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 109.91
11/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 109.84
08/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 109.81
07/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 110.04
06/05/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 109.46