- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.93
26/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.86
21/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.69
20/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.62
19/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.55
18/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.49
17/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.43
14/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.34
13/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.28
12/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.22
11/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.16
10/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.10
07/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 104.02
06/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.96
05/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.91
04/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.86
03/02/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.82
31/01/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.74
30/01/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.70
29/01/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.65
28/01/2020 UYFF00010US7 FF BOSQUE S1 C.P. Fid. Fin. Bosques del Uruguay- 103.61