Evolución precio del vector del instrumento C.P. Fid. Fin. Bosques del Uruguay-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.95 |
| 28/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.88 |
| 27/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.87 |
| 26/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.86 |
| 25/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.86 |
| 22/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.76 |
| 21/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.69 |
| 20/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.70 |
| 19/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.73 |
| 15/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.84 |
| 14/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.81 |
| 13/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.83 |
| 12/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.85 |
| 11/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.87 |
| 08/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.91 |
| 07/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.88 |
| 06/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.90 |
| 05/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.93 |
| 04/05/2020 |
UYFF00010US7 |
FF BOSQUE S1 |
C.P. Fid. Fin. Bosques del Uruguay- |
103.95 |
