- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 105.51
07/04/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 105.16
06/04/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 105.27
03/04/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 106.13
02/04/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 106.09
01/04/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 106.14
31/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 106.16
30/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 105.90
27/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 105.76
26/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 106.03
25/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 102.83
24/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 102.00
23/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 102.28
20/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 107.93
19/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 108.25
18/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.00
17/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 111.03
16/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 113.97
13/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 114.06
12/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 114.12
11/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 114.12
10/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 114.06
09/03/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 114.59