Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/04/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
105.51 |
| 07/04/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
105.16 |
| 06/04/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
105.27 |
| 03/04/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
106.13 |
| 02/04/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
106.09 |
| 01/04/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
106.14 |
| 31/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
106.16 |
| 30/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
105.90 |
| 27/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
105.76 |
| 26/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
106.03 |
| 25/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
102.83 |
| 24/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
102.00 |
| 23/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
102.28 |
| 20/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
107.93 |
| 19/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
108.25 |
| 18/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
111.00 |
| 17/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
111.03 |
| 16/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
113.97 |
| 13/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
114.06 |
| 12/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
114.12 |
| 11/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
114.12 |
| 10/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
114.06 |
| 09/03/2020 |
XS1572260708 |
CAB 24/02/27 |
Central American Bank 24/02/27-XS1572260708 |
114.59 |
