- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.92
18/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.46
17/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.06
14/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.09
13/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.10
12/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 120.07
11/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 119.82
10/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 119.40
07/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.30
06/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.32
05/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.63
04/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.54
03/02/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.29
31/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.25
30/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 116.78
29/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.54
28/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.48
27/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.38
24/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 117.28
23/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 116.53
22/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 116.07
21/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 116.00
20/01/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 115.74