- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 114.91
03/04/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 114.67
02/04/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 115.00
01/04/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 114.87
31/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 117.12
30/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 115.55
27/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 115.88
26/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 115.77
25/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 113.19
24/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 111.38
23/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 110.95
20/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 111.28
19/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 111.50
18/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 110.41
17/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 116.95
16/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 118.84
13/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 119.59
12/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.60
11/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 120.99
10/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.92
09/03/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.48