- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2025 6.875%-US760942AX01

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.40
18/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.25
17/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.09
14/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 122.05
13/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.97
12/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.88
11/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.93
10/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.84
07/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.83
06/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.85
05/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.85
04/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.82
03/02/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.90
31/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.90
30/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.83
29/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.65
28/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.00
27/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.37
24/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.37
23/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.25
22/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.29
21/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.41
20/01/2020 US760942AX01 GL25AUSF Bono Global Uruguay 2025 6.875%-US760942AX01 121.18