Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
85.55 |
| 17/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
85.55 |
| 14/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
85.95 |
| 13/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
85.94 |
| 12/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.16 |
| 11/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.25 |
| 10/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.25 |
| 07/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.32 |
| 06/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.32 |
| 05/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.53 |
| 04/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.31 |
| 03/08/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.20 |
| 31/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
85.67 |
| 30/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.00 |
| 29/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.18 |
| 28/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.71 |
| 27/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.71 |
| 24/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.69 |
| 23/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
86.55 |
| 22/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
87.21 |
| 21/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
87.65 |
| 20/07/2026 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
88.05 |
