- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 126.31
18/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 126.04
17/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 125.58
14/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 125.61
13/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 124.72
12/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 124.66
11/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 124.77
10/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 124.36
07/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 124.27
06/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 123.92
05/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 123.90
04/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 124.34
03/02/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 125.15
31/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 125.11
30/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 123.00
29/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 122.60
28/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 122.27
27/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.51
24/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 121.04
23/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 120.26
22/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 120.12
21/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 120.02
20/01/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 119.96