- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.94
18/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.94
13/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.48
12/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.13
11/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.66
10/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.55
09/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.19
06/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.17
05/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.17
04/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 89.92
03/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.09
02/02/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.32
30/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.38
29/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.60
28/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.85
27/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.85
26/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.86
23/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.62
22/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.30
21/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 90.17
20/01/2026 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 89.88