- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 108.18
03/04/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 110.00
02/04/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 111.00
01/04/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 113.13
31/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 114.54
30/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 112.88
27/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 113.25
26/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 114.63
25/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 109.91
24/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 99.85
23/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.67
20/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.51
19/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 92.43
18/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 96.65
17/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 108.14
16/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 113.21
13/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 117.10
12/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 117.43
11/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 125.51
10/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 129.93
09/03/2020 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 130.49