- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
18/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
17/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
14/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
13/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
12/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
11/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
10/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
07/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
06/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
05/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
04/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
03/02/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
31/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
30/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
29/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
28/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
27/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
24/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
23/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
22/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
21/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50
20/01/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.50