- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
03/04/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
02/04/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
01/04/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
31/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
30/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
27/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
26/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
25/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
24/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
23/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
20/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
19/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
18/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
17/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
16/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
13/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
12/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
11/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
10/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85
09/03/2020 US105756BK57 BRA37A Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85