- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.83
04/06/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.85
03/06/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.94
02/06/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.13
01/06/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.11
29/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
28/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.00
27/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.99
26/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.94
25/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.47
22/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.33
21/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.27
20/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.15
19/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.02
15/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.87
14/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.87
13/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.06
12/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.65
11/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.64
08/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.65
07/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.66
06/05/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 102.66