- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
18/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.62
17/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.62
16/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.63
15/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.63
12/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.65
11/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.65
10/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.65
09/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.66
08/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.66
05/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.67
04/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.68
03/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.68
02/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.69
01/04/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.70
27/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.71
26/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.71
25/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.72
22/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.73
21/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.73
20/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.74
19/03/2024 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.74