Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.07 |
| 13/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.07 |
| 12/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.06 |
| 11/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.05 |
| 08/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.07 |
| 07/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.07 |
| 06/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.08 |
| 05/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.09 |
| 04/05/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.09 |
| 30/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.09 |
| 29/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.07 |
| 28/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.03 |
| 27/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.04 |
| 24/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
102.05 |
| 23/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.78 |
| 22/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.99 |
| 21/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.99 |
| 20/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.99 |
| 17/04/2026 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
101.64 |
