Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
18/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.62 |
17/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.62 |
16/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.63 |
15/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.63 |
12/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.65 |
11/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.65 |
10/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.65 |
09/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.66 |
08/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.66 |
05/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.67 |
04/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.68 |
03/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.68 |
02/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.69 |
01/04/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.70 |
27/03/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.71 |
26/03/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.71 |
25/03/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.72 |
22/03/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.73 |
21/03/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.73 |
20/03/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.74 |
19/03/2024 |
US760942AU61 |
GL27AUIF |
Bono Global Uruguay 2027 4.25%-US760942AU61 |
103.74 |