- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.25%-US760942AU61

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.75
26/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.64
21/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.73
20/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.80
19/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.69
18/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 106.10
17/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.62
14/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 106.00
13/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.46
12/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.45
11/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.39
10/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 105.25
07/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.90
06/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.75
05/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.30
04/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.84
03/02/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.20
31/01/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.00
30/01/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.60
29/01/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 104.44
28/01/2020 US760942AU61 GL27AUIF Bono Global Uruguay 2027 4.25%-US760942AU61 103.70