- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.58
18/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.58
17/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.43
14/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.00
13/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.75
12/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.73
11/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.42
10/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.00
07/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.00
06/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.75
05/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 103.75
04/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.98
03/02/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.61
31/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.64
30/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.55
29/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.54
28/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.31
27/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.72
24/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.80
23/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.54
22/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.49
21/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 101.06
20/01/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 100.76