- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2030 4.00%-USP80557AD64

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.46
07/04/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.46
06/04/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.45
03/04/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.47
02/04/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.48
01/04/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.47
31/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.27
30/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 100.61
27/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 102.39
26/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 102.47
25/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 102.40
24/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 102.47
23/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 102.84
20/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 102.94
19/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.10
18/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.10
17/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 99.25
16/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.93
13/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.93
12/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 104.93
11/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.26
10/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.24
09/03/2020 USP80557AD64 GL30AUIF Bono Global Uruguay 2030 4.00%-USP80557AD64 105.10