- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.00
26/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.00
21/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.65
20/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 108.20
19/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.62
18/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 108.00
17/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.00
14/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.70
13/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 107.00
12/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.50
11/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.50
10/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.50
07/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.71
06/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
05/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.00
04/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.32
03/02/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.61
31/01/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.95
30/01/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.90
29/01/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.70
28/01/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.68