Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.26 |
| 27/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.28 |
| 26/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.29 |
| 25/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.30 |
| 24/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.31 |
| 23/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.32 |
| 20/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.34 |
| 18/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.35 |
| 17/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.25 |
| 16/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.37 |
| 13/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.39 |
| 12/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.36 |
| 11/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.40 |
| 10/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.40 |
| 09/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.44 |
| 06/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.30 |
| 05/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.85 |
| 04/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.50 |
| 03/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.70 |
| 02/06/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.69 |
| 30/05/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.72 |
