- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.46
28/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.45
27/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.44
26/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.05
25/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.09
22/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.03
21/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 104.02
20/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.91
19/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.68
15/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.44
14/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.44
13/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.54
12/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.28
11/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.26
08/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.26
07/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.20
06/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.20
05/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.06
04/05/2020 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 103.06