- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. UTE 06/08/2026-UYONUT006UR7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
07/04/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
06/04/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
03/04/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
02/04/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
01/04/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
31/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
30/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
27/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
26/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
25/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
24/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
23/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
20/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
19/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
18/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
17/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
16/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
13/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
12/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
11/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
10/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
09/03/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80