- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Obl. Neg. UTE 06/08/2026-UYONUT006UR7

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
13/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
12/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
11/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
10/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
07/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
06/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
05/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
04/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
03/02/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
31/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
30/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
29/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
28/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
27/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
24/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
23/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
22/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
21/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
20/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80
17/01/2020 UYONUT006UR7 ONUTE26UR1 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80