Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/05/2024 |
UYFFRA007UY8 |
|
|
99.81 |
| 07/05/2024 |
UYFFRA007UY8 |
|
|
99.79 |
| 06/05/2024 |
UYFFRA007UY8 |
|
|
99.76 |
| 03/05/2024 |
UYFFRA007UY8 |
|
|
99.68 |
| 02/05/2024 |
UYFFRA007UY8 |
|
|
99.65 |
| 30/04/2024 |
UYFFRA007UY8 |
|
|
99.61 |
| 29/04/2024 |
UYFFRA007UY8 |
|
|
99.58 |
| 26/04/2024 |
UYFFRA007UY8 |
|
|
99.50 |
| 25/04/2024 |
UYFFRA007UY8 |
|
|
99.48 |
| 24/04/2024 |
UYFFRA007UY8 |
|
|
99.45 |
| 23/04/2024 |
UYFFRA007UY8 |
|
|
99.43 |
| 19/04/2024 |
UYFFRA007UY8 |
|
|
99.32 |
| 18/04/2024 |
UYFFRA007UY8 |
|
|
99.30 |
| 17/04/2024 |
UYFFRA007UY8 |
|
|
99.27 |
| 16/04/2024 |
UYFFRA007UY8 |
|
|
99.25 |
| 15/04/2024 |
UYFFRA007UY8 |
|
|
99.22 |
| 12/04/2024 |
UYFFRA007UY8 |
|
|
99.15 |
| 11/04/2024 |
UYFFRA007UY8 |
|
|
99.12 |
| 10/04/2024 |
UYFFRA007UY8 |
|
|
99.09 |
| 09/04/2024 |
UYFFRA007UY8 |
|
|
99.07 |
