- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
26/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
21/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
20/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
19/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
18/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
17/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
14/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
13/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
12/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
11/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
10/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
07/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
06/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
05/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
04/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
03/02/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
31/01/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
30/01/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
29/01/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50
28/01/2020 UYFFCA101US8 FF CVIAL U$4 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 106.50