Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
85.93 |
| 23/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
86.05 |
| 19/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
85.95 |
| 18/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
85.88 |
| 17/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
86.06 |
| 16/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
85.82 |
| 15/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
85.98 |
| 12/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
86.41 |
| 11/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
86.10 |
| 10/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
86.21 |
| 09/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.12 |
| 08/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
86.86 |
| 05/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.25 |
| 04/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.33 |
| 03/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.24 |
| 02/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.27 |
| 01/04/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.52 |
| 27/03/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.84 |
| 26/03/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.67 |
| 25/03/2024 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
87.75 |
