- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 91.46
03/04/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 91.42
02/04/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 91.41
01/04/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 91.40
31/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 91.34
30/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 91.40
27/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.96
26/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.96
25/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.83
24/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.62
23/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 98.15
20/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 98.20
19/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.14
18/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.14
17/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.47
16/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.35
13/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.35
12/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 98.25
11/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.82
10/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.85
09/03/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.65