Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942A
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.97 |
| 10/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.79 |
| 09/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.00 |
| 08/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.81 |
| 07/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.83 |
| 04/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.88 |
| 03/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.93 |
| 02/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.95 |
| 01/07/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
102.98 |
| 30/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.03 |
| 27/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.09 |
| 26/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.06 |
| 25/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.03 |
| 24/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.03 |
| 23/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.03 |
| 20/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.03 |
| 18/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.03 |
| 17/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.03 |
| 16/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.05 |
| 13/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.05 |
| 12/06/2025 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942A |
103.38 |
