Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
103.47 |
| 18/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.50 |
| 17/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
104.50 |
| 14/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.09 |
| 13/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.55 |
| 12/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.55 |
| 11/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.81 |
| 10/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
102.50 |
| 07/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.85 |
| 06/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.65 |
| 05/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
101.50 |
| 04/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
100.05 |
| 03/02/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
97.76 |
| 31/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
98.85 |
| 30/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
97.63 |
| 29/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
98.85 |
| 28/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
98.85 |
| 27/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
98.85 |
| 24/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
97.42 |
| 23/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
99.00 |
| 22/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
97.00 |
| 21/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
97.00 |
| 20/01/2020 |
US760942AV45 |
GL37AUIF |
Bono Global Uruguay 2037 3.70%-US760942AV45 |
96.07 |
