- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 3.70%-US760942AV45

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 103.47
18/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.50
17/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 104.50
14/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.09
13/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.55
12/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.55
11/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.81
10/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 102.50
07/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.85
06/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.65
05/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 101.50
04/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 100.05
03/02/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.76
31/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 98.85
30/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.63
29/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 98.85
28/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 98.85
27/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 98.85
24/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.42
23/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 99.00
22/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.00
21/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 97.00
20/01/2020 US760942AV45 GL37AUIF Bono Global Uruguay 2037 3.70%-US760942AV45 96.07