Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.83 |
| 14/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.84 |
| 13/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.62 |
| 10/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
115.94 |
| 09/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.60 |
| 08/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.72 |
| 07/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.68 |
| 06/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.75 |
| 03/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
117.13 |
| 02/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.95 |
| 01/10/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
117.04 |
| 30/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.76 |
| 29/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.65 |
| 26/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.67 |
| 25/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.89 |
| 24/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
117.23 |
| 23/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
117.04 |
| 22/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.72 |
| 19/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
116.92 |
| 18/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
117.04 |
| 17/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
117.06 |
| 16/09/2025 |
US105756BB58 |
BRA34A |
Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 |
117.04 |
