- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
26/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
25/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
24/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
23/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
20/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
19/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
18/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
17/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
16/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
13/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
12/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
11/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
10/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
09/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
06/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
05/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
04/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
03/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00
02/03/2020 US105756BB58 BRA34A Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00