- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 93.00
18/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.50
17/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.20
14/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.25
13/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.21
12/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.30
11/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 92.00
10/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 91.75
07/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 89.16
06/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 89.27
05/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 89.35
04/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 89.34
03/02/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 89.25
31/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 89.20
30/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.68
29/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.65
28/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.64
27/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.69
24/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.68
23/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.29
22/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.19
21/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 88.20
20/01/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 87.45