- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 8.50%-USP80557BV53

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
06/04/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 79.15
03/04/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 79.92
02/04/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 79.84
01/04/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 79.85
31/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 79.87
30/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 79.83
27/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 79.66
26/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 80.00
25/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 77.00
24/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 76.00
23/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 76.05
20/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 81.87
19/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 82.30
18/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 83.77
17/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 83.90
16/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 84.60
13/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 86.77
12/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 86.84
11/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 86.77
10/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 86.76
09/03/2020 USP80557BV53 GL28A$UF Bono Global Uruguay 2028 8.50%-USP80557BV53 86.90