- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 27/01/37 2.45%-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
05/06/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
04/06/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
03/06/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
02/06/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
01/06/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
29/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
28/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
27/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
26/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
25/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
22/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
21/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
20/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
19/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
15/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
14/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
13/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
12/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
11/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
08/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
07/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76
06/05/2020 UYNA00004UP1 NTGOBUP0137 Notas Gob. UP 27/01/37 2.45%- 98.76