- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
07/04/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
06/04/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
03/04/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
02/04/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
01/04/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
31/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
30/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
27/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
26/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
25/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
24/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
23/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
20/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
19/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
18/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
17/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
16/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
13/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
12/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
11/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
10/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45
09/03/2020 UYNA00003UP3 NTGOBUP0540 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45