Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.27 |
26/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.21 |
25/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.22 |
22/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.26 |
21/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.19 |
20/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.13 |
19/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.98 |
18/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.92 |
15/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.97 |
14/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.04 |
13/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.20 |
12/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.26 |
11/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.39 |
08/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.43 |
07/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.32 |
06/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.26 |
05/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.23 |
04/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.18 |
01/03/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.19 |
29/02/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
93.03 |
28/02/2024 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
92.95 |