- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.90
30/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.89
29/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.87
28/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.87
27/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.86
24/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.86
23/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.84
22/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.83
21/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.83
20/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.83
17/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.81
16/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.80
15/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.80
14/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.78
13/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.78
10/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.77
09/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.76
08/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.75
07/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.75
06/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.74
03/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.74
02/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.73
01/07/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.71
30/06/2026 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 99.71