Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.26 |
| 10/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.26 |
| 09/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.24 |
| 08/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.21 |
| 07/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.22 |
| 04/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.18 |
| 03/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.23 |
| 02/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.29 |
| 01/07/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.29 |
| 30/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.30 |
| 27/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.28 |
| 26/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.28 |
| 25/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.24 |
| 24/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.22 |
| 23/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.17 |
| 20/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.12 |
| 18/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.09 |
| 17/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.06 |
| 16/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.05 |
| 13/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.08 |
| 12/06/2025 |
US9128282A70 |
USA26A |
Glo. Sob. Treasury Notes 15/08/26-US9128282A70 |
97.07 |
