- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.27
26/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.21
25/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.22
22/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.26
21/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.19
20/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.13
19/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.98
18/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.92
15/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.97
14/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.04
13/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.20
12/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.26
11/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.39
08/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.43
07/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.32
06/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.26
05/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.23
04/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.18
01/03/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.19
29/02/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 93.03
28/02/2024 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.95