- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.04
16/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.02
15/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.02
12/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.00
11/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.98
10/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.97
09/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.96
08/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 98.00
05/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.93
04/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.85
03/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.82
02/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.78
01/09/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.78
29/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.78
28/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.74
27/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.73
26/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.71
22/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.68
21/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.63
20/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.66
19/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.64
18/08/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.64