Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S3-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.27 |
| 28/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.24 |
| 27/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.20 |
| 24/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.14 |
| 23/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.10 |
| 22/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.06 |
| 21/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
104.03 |
| 20/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.99 |
| 17/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.95 |
| 16/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.91 |
| 15/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.88 |
| 14/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.85 |
| 13/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.82 |
| 10/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.77 |
| 09/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.74 |
| 08/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.71 |
| 07/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.68 |
| 06/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.66 |
| 03/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.61 |
| 02/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.58 |
| 01/10/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.55 |
| 30/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.53 |
