Evolución precio del vector del instrumento C. P. Fid. Fin. Bosques del Uruguay S3-U
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.21 |
| 16/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.17 |
| 15/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.14 |
| 12/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.08 |
| 11/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.05 |
| 10/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
103.01 |
| 09/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.97 |
| 08/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.93 |
| 05/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.88 |
| 04/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.84 |
| 03/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.82 |
| 02/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.79 |
| 01/09/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.76 |
| 29/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.71 |
| 28/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.69 |
| 27/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.66 |
| 26/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.63 |
| 22/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.56 |
| 21/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.54 |
| 20/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.51 |
| 19/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.48 |
| 18/08/2025 |
UYFFEF072US4 |
FF BOSQUE S3 |
C. P. Fid. Fin. Bosques del Uruguay S3-U |
102.46 |
