Evolución precio del vector del instrumento Notas Gob. 09/06/24 2,975%-UYNA00027UI7
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
08/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.18 |
07/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.19 |
06/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.19 |
03/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
02/05/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
30/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
29/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.20 |
26/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.21 |
25/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.22 |
24/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.23 |
23/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.24 |
19/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.25 |
18/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.26 |
17/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.27 |
16/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.27 |
15/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.27 |
12/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.27 |
11/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.27 |
10/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.28 |
09/04/2024 |
UYNA00027UI7 |
NTGOBUI0624 |
Notas Gob. 09/06/24 2,975%-UYNA00027UI7 |
100.28 |