- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.45
18/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.28
17/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.07
14/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.00
13/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.75
12/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.68
11/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.76
10/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.49
07/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.43
06/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.37
05/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.37
04/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.48
03/02/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.55
31/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.53
30/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.00
29/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 113.57
28/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 113.37
27/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 113.01
24/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 112.82
23/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 112.76
22/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 112.64
21/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 112.64
20/01/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 112.52