Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.77 |
| 10/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
100.00 |
| 09/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
100.00 |
| 08/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.21 |
| 07/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.46 |
| 04/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.49 |
| 03/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.49 |
| 02/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
100.00 |
| 01/07/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
100.00 |
| 30/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.44 |
| 27/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.42 |
| 26/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.43 |
| 25/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.91 |
| 24/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.33 |
| 23/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.23 |
| 20/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.78 |
| 18/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.85 |
| 17/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.08 |
| 16/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.10 |
| 13/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.09 |
| 12/06/2025 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.12 |
