- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 105.75
07/04/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 105.75
06/04/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 105.75
03/04/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 103.41
02/04/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.03
01/04/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 103.91
31/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 109.50
30/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 107.50
27/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.52
26/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.76
25/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.77
24/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.08
23/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.87
20/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.81
19/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 95.44
18/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.99
17/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 104.24
16/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 109.50
13/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 110.20
12/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 110.51
11/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 114.29
10/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.56
09/03/2020 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 116.52