- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 113.50
18/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.41
17/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.01
14/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 113.40
13/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.78
12/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.44
11/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 113.09
10/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.65
07/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 108.93
06/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 108.70
05/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 108.68
04/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.00
03/02/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.43
31/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.44
30/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 108.67
29/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 111.29
28/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.00
27/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.00
24/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 106.06
23/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 105.80
22/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 109.81
21/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 105.38
20/01/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 105.46