- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.81
07/04/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.45
06/04/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.33
03/04/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 99.98
02/04/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 100.20
01/04/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 100.45
31/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 100.00
30/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 96.55
27/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 96.67
26/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 97.96
25/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.25
24/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.09
23/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 83.71
20/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 84.50
19/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 81.14
18/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 86.14
17/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 95.51
16/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 97.91
13/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 101.76
12/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 105.50
11/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 110.05
10/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 112.24
09/03/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 113.24