Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.40 |
| 16/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
89.34 |
| 15/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
89.55 |
| 12/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.80 |
| 11/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
89.59 |
| 10/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
88.03 |
| 09/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.88 |
| 08/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
87.90 |
| 05/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
86.92 |
| 04/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.92 |
| 03/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.46 |
| 02/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.26 |
| 01/09/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.45 |
| 29/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.50 |
| 28/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.42 |
| 27/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.08 |
| 26/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.26 |
| 22/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.35 |
| 21/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.29 |
| 20/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.75 |
| 19/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.73 |
| 18/08/2025 |
US760942AY83 |
GL45AUSF |
Bono Global Uruguay 2045 4.125%-US760942 |
85.93 |
