Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.95 |
| 20/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.37 |
| 17/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.23 |
| 16/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.11 |
| 15/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.18 |
| 14/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.16 |
| 13/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
65.02 |
| 10/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.37 |
| 09/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.95 |
| 08/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.99 |
| 07/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.68 |
| 06/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.63 |
| 03/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.09 |
| 02/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.05 |
| 01/10/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.91 |
| 30/09/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
64.07 |
| 29/09/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.90 |
| 26/09/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.61 |
| 25/09/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.50 |
| 24/09/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.68 |
| 23/09/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.62 |
| 22/09/2025 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
63.42 |
