- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
18/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
17/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
14/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
13/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
12/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
11/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
10/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
07/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
06/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
05/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
04/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
03/02/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
31/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
30/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
29/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
28/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
27/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
24/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
23/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
22/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
21/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40
20/01/2020 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40