Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.25 |
| 13/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.26 |
| 12/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.14 |
| 11/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.05 |
| 10/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.06 |
| 07/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.13 |
| 06/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.06 |
| 05/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.16 |
| 04/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.11 |
| 03/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.99 |
| 31/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.96 |
| 30/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.99 |
| 29/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.95 |
| 28/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.96 |
| 27/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.88 |
| 24/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.82 |
| 23/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.77 |
| 22/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.91 |
| 21/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.02 |
| 20/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.11 |
| 17/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.23 |
| 16/07/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.19 |
