Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.98 |
| 18/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.99 |
| 17/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.87 |
| 14/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.89 |
| 13/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.92 |
| 12/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.00 |
| 11/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.87 |
| 10/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.89 |
| 07/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.00 |
| 06/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.91 |
| 05/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.77 |
| 04/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.90 |
| 03/11/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.84 |
| 31/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.84 |
| 30/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.82 |
| 29/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.00 |
| 28/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.14 |
| 27/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.10 |
| 24/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.17 |
| 23/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.18 |
| 22/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.28 |
| 21/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.30 |
| 20/10/2025 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
96.27 |
