- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/04/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
07/04/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
06/04/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
03/04/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
02/04/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
01/04/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
31/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
30/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
27/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
26/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
25/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
24/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
23/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
20/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
19/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
18/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
17/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
16/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
13/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
12/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
11/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
10/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
09/03/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91