- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
18/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
17/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
14/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
13/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
12/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
11/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
10/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
07/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
06/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
05/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
04/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
03/02/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
31/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
30/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
29/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
28/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
27/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
24/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
23/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
22/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
21/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91
20/01/2020 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91