- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
04/12/2023 LRM$ UYLR13589UY1 9.72 0.000000 Graficar
04/12/2023 UYNHHS130UI1 103.58 0.103980 Graficar
04/12/2023 2810TL26 US912810TL26 92.38 0.208790 Graficar
04/12/2023 UYNHHS208UI5 99.98 1.026990 Graficar
04/12/2023 UYFFWI160US2 100.00 1.916270 Graficar
04/12/2023 2828D564 US912828D564 98.02 0.716370 Graficar
04/12/2023 282CEK36 US91282CEK36 98.86 0.233520 Graficar
04/12/2023 UYFFRA015UI4 101.98 3.833330 Graficar
04/12/2023 UYFFTM087UI7 90.10 0.000000 Graficar
04/12/2023 282CHL81 US91282CHL81 99.63 1.973170 Graficar
04/12/2023 UYFF00002US4 94.00 1.100000 Graficar
04/12/2023 XS2595836755 0.00 0.000000 Graficar
04/12/2023 UYFFTF001US6 110.06 0.000000 Graficar
04/12/2023 UYFFEF146UI7 106.53 0.066670 Graficar
04/12/2023 UYFFTR043US4 98.78 0.000000 Graficar
04/12/2023 UYBT08FEFUI1 99.56 0.090280 Graficar
04/12/2023 UYNHHS147UI5 100.36 0.825450 Graficar
04/12/2023 FIFCIIS1 UYFF00024UI9 120.18 1.333330 Graficar
04/12/2023 XS2285181074 87.93 5.104110 Graficar
04/12/2023 UYFFRA079UI0 119.00 5.230560 Graficar
04/12/2023 UYFFTR067UI4 96.95 0.000000 Graficar
04/12/2023 ONUPRUI UYONPR041UI2 126.00 2.535000 Graficar
04/12/2023 2797FW26 US912797FW26 5.28 0.000000 Graficar
04/12/2023 282CCX74 US91282CCX74 96.32 0.082420 Graficar
04/12/2023 UYFF00017UI3 113.97 0.207640 Graficar
04/12/2023 FFTIERII UYFFTM115US5 83.55 0.000000 Graficar
04/12/2023 UYFFEF126UI9 102.52 0.066670 Graficar
04/12/2023 81X0DF28 US4581X0DF28 99.66 1.006250 Graficar
04/12/2023 2796Z285 US912796Z285 5.26 0.000000 Graficar
04/12/2023 US9128282U35 97.56 0.489350 Graficar
04/12/2023 UYFFTL093US5 90.98 0.000000 Graficar
04/12/2023 UYNHHS016UI2 117.65 0.397720 Graficar
04/12/2023 UYFFRA007UY8 95.52 0.000000 Graficar
04/12/2023 UYFFEF024US5 113.25 0.000000 Graficar
04/12/2023 UYFFRA056UI8 100.98 0.100000 Graficar
04/12/2023 UYNHHS108UI7 102.88 1.248150 Graficar
04/12/2023 UYNHHS165UI7 101.81 1.413780 Graficar
04/12/2023 UYFFEF138US3 100.00 0.000000 Graficar
04/12/2023 2810TM09 US912810TM09 91.83 0.208790 Graficar
04/12/2023 2797FT96 US912797FT96 5.29 0.000000 Graficar
04/12/2023 2828B667 US912828B667 99.46 0.829480 Graficar
04/12/2023 UYFF00011US5 76.94 0.000000 Graficar
04/12/2023 282CFN65 US91282CFN65 99.23 0.754780 Graficar
04/12/2023 UYFF00018UI1 102.60 0.075000 Graficar
04/12/2023 UYFFTM143US7 100.00 0.000000 Graficar
04/12/2023 56121963 XS1956121963 97.84 1.825820 Graficar
04/12/2023 UYONUT025UI6 123.00 1.306250 Graficar
04/12/2023 XS2586778115 104.87 8.600000 Graficar
04/12/2023 UYFFRA030UI3 103.59 1.600000 Graficar
04/12/2023 UYFFEF023UI8 117.90 3.146400 Graficar
04/12/2023 UYFFRA136UI8 121.25 0.055560 Graficar
04/12/2023 UYFF00025UI6 100.04 1.333330 Graficar
04/12/2023 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 3.679450 Graficar
04/12/2023 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.00 0.000000 Graficar
04/12/2023 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 610.00 0.000000 Graficar
04/12/2023 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
04/12/2023 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.96 0.000000 Graficar
04/12/2023 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942A 99.57 1.375000 Graficar
04/12/2023 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942 102.56 1.260420 Graficar
04/12/2023 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 102.69 0.696530 Graficar
04/12/2023 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 99.45 0.449650 Graficar
04/12/2023 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 104.34 2.053810 Graficar
04/12/2023 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 96.21 1.865270 Graficar
04/12/2023 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 103.54 1.600000 Graficar
04/12/2023 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 92.02 0.297930 Graficar
04/12/2023 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 119.82 3.040630 Graficar
04/12/2023 GL33A$UF US760942BF85 Bono Global Uruguay 2033 9.75%-US760942B 101.18 3.629150 Graficar
04/12/2023 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 103.30 0.575000 Graficar
04/12/2023 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942 120.71 1.546180 Graficar
04/12/2023 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 102.07 1.623890 Graficar
04/12/2023 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 104.84 1.636110 Graficar
04/12/2023 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 86.80 0.160420 Graficar
04/12/2023 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 95.79 2.351670 Graficar
04/12/2023 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 92.92 0.608060 Graficar
04/12/2023 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.27 1.592010 Graficar
04/12/2023 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.584030 Graficar
04/12/2023 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.765280 Graficar
04/12/2023 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 105.00 0.000000 Graficar
04/12/2023 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 92.35 0.000000 Graficar
04/12/2023 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.050000 Graficar
04/12/2023 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00 0.666940 Graficar
04/12/2023 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.036670 Graficar
04/12/2023 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.612500 Graficar
04/12/2023 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 117.00 0.748610 Graficar
04/12/2023 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.326670 Graficar
04/12/2023 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.631110 Graficar
04/12/2023 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.702220 Graficar
04/12/2023 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.657780 Graficar
04/12/2023 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.426670 Graficar
04/12/2023 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.075000 Graficar
04/12/2023 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.510420 Graficar
04/12/2023 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1 103.00 0.000000 Graficar
04/12/2023 FF EUCAL U$1 UYFFWI174US3 C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI174US3 100.00 0.000000 Graficar
04/12/2023 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 107.29 0.000000 Graficar
04/12/2023 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 125.34 0.000000 Graficar
04/12/2023 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 28.63 0.000000 Graficar
04/12/2023 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF 88.39 0.000000 Graficar
04/12/2023 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 86.84 0.000000 Graficar
04/12/2023 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 119.00 0.000000 Graficar
04/12/2023 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 118.00 0.000000 Graficar
04/12/2023 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 87.25 0.000000 Graficar
04/12/2023 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 95.10 0.155560 Graficar
04/12/2023 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 109.83 2.041780 Graficar
04/12/2023 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 100.75 4.330150 Graficar
04/12/2023 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 110.45 3.884370 Graficar
04/12/2023 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 100.10 0.871640 Graficar
04/12/2023 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 90.87 0.725000 Graficar
04/12/2023 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 93.29 0.320490 Graficar
04/12/2023 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 99.46 0.527400 Graficar
04/12/2023 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 96.76 0.906160 Graficar
04/12/2023 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 100.26 3.784460 Graficar
04/12/2023 CAF 30/09/31 XS2607012742 CORP. ANDINA DE FOMENTO-XS2607012742 0.00 2.042350 Graficar
04/12/2023 EBRD 27/1/25 XS2289828902 European Bank Recon & Dev 27/01/25- 95.45 4.263890 Graficar
04/12/2023 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 87.78 0.000000 Graficar
04/12/2023 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289 99.17 4.073290 Graficar
04/12/2023 EIB 28/01/27 XS2436920321 European Investment Bank 28/01/27-XS2436 100.81 7.856160 Graficar
04/12/2023 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25-XS2249 93.15 0.468490 Graficar
04/12/2023 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 94.00 0.374310 Graficar
04/12/2023 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.272220 Graficar
04/12/2023 FF CVU I US3 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.421940 Graficar
04/12/2023 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.666940 Graficar
04/12/2023 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 2.275000 Graficar
04/12/2023 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
04/12/2023 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 4.037210 Graficar
04/12/2023 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.512150 Graficar
04/12/2023 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
04/12/2023 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.791670 Graficar
04/12/2023 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.983330 Graficar
04/12/2023 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.066670 Graficar
04/12/2023 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 5.813890 Graficar
04/12/2023 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.959540 Graficar
04/12/2023 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.657780 Graficar
04/12/2023 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.515560 Graficar
04/12/2023 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA 113.50 1.088890 Graficar
04/12/2023 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.45 3.030290 Graficar
04/12/2023 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42 0.425350 Graficar
04/12/2023 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 9.647140 Graficar
04/12/2023 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 101.70 0.048920 Graficar
04/12/2023 FF CUTC UI 1 UYFFCU177UI5 Fideicomiso Financiero CUTCSA UI 01- 102.08 0.409030 Graficar
04/12/2023 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 1.147220 Graficar
04/12/2023 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 96.36 0.018060 Graficar
04/12/2023 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 99.31 0.750000 Graficar
04/12/2023 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 127.96 4.577080 Graficar
04/12/2023 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 110.16 2.382220 Graficar
04/12/2023 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 103.20 2.140280 Graficar
04/12/2023 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 35.28 1.711810 Graficar
04/12/2023 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 31.62 0.050350 Graficar
04/12/2023 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 32.18 1.460070 Graficar
04/12/2023 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 26.10 1.208330 Graficar
04/12/2023 CHI33A US168863DT21 Glo. Sob. Rep de Chile 27/07/33- 80.39 0.899580 Graficar
04/12/2023 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 34.41 0.402780 Graficar
04/12/2023 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 29.87 1.510420 Graficar
04/12/2023 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38-US0 36.58 1.711810 Graficar
04/12/2023 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 30.41 0.201390 Graficar
04/12/2023 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 36.67 0.402780 Graficar
04/12/2023 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 37.27 0.302080 Graficar
04/12/2023 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 34.73 0.302080 Graficar
04/12/2023 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 28.46 1.006940 Graficar
04/12/2023 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US0 32.26 1.460070 Graficar
04/12/2023 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 32.31 1.409720 Graficar
04/12/2023 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 32.75 1.409720 Graficar
04/12/2023 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 32.63 1.460070 Graficar
04/12/2023 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 135.22 2.994440 Graficar
04/12/2023 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.75 2.296880 Graficar
04/12/2023 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 98.00 1.811460 Graficar
04/12/2023 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 100.70 1.207990 Graficar
04/12/2023 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 114.36 0.534380 Graficar
04/12/2023 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.07 3.070830 Graficar
04/12/2023 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.22 2.652080 Graficar
04/12/2023 BRA47A US105756BY51 Glo. Sob. Rep. de Brasil 21/02/47- 83.25 1.609380 Graficar
04/12/2023 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 77.54 1.763890 Graficar
04/12/2023 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.00 3.621670 Graficar
04/12/2023 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 46.25 2.066670 Graficar
04/12/2023 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 35.18 1.205560 Graficar
04/12/2023 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 127.30 0.606940 Graficar
04/12/2023 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 119.73 2.513060 Graficar
04/12/2023 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.66 0.697570 Graficar
04/12/2023 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 3.950140 Graficar
04/12/2023 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 3.671880 Graficar
04/12/2023 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 0.656250 Graficar
04/12/2023 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 106.84 1.621260 Graficar
04/12/2023 USA33A US91282CGM73 Glo. Sob. Treasury Notes 15/02/33-US9128 94.00 1.055710 Graficar
04/12/2023 USA42A US912810QV35 Glo. Sob. Treasury Notes 15/02/42- 77.34 0.226220 Graficar
04/12/2023 USA43A US912810TQ13 Glo. Sob. Treasury Notes 15/02/43- 90.31 1.168820 Graficar
04/12/2023 USA29B US9128286T26 Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.85 0.123970 Graficar
04/12/2023 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 110.82 0.326240 Graficar
04/12/2023 USA24B US91282CCG42 Glo. Sob. Treasury Notes 15/06/24-US9128 97.40 0.117490 Graficar
04/12/2023 USA24C US912828WU04 Glo. Sob. Treasury Notes 15/07/24-US9128 97.92 0.048230 Graficar
04/12/2023 USA27B US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 93.90 0.144700 Graficar
04/12/2023 USA32A US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 88.51 0.241170 Graficar
04/12/2023 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.60 0.452450 Graficar
04/12/2023 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.09 0.867190 Graficar
04/12/2023 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 109.04 1.847490 Graficar
04/12/2023 USA29A US912828YB05 Glo. Sob. Treasury Notes 15/08/29-US912828YB05 86.92 0.490150 Graficar
04/12/2023 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.28 0.904890 Graficar
04/12/2023 USA49A US912810SJ88 Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.05 0.678670 Graficar
04/12/2023 USA25B US91282CFW64 Glo. Sob. Treasury Notes 15/11/25- 99.71 0.234890 Graficar
04/12/2023 USA25C US91282CGN56 Glo. Sob. Treasury Notes 28/02/25- 99.56 1.213740 Graficar
04/12/2023 USA25D US91282CGU99 Glo. Sob. Treasury Notes 31/03/25- 98.63 0.688180 Graficar
04/12/2023 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US9128 97.02 0.984380 Graficar
04/12/2023 USA24A US91282CBR16 Glo. Sob. Treasury Notes15/03/24-US91282 98.59 0.054950 Graficar
04/12/2023 USA27A US9128283F58 Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.63 0.117450 Graficar
04/12/2023 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.03 0.861110 Graficar
04/12/2023 IBRD 12/2023 XS2277092354 International Bank Rec & Dev- 0.00 2.756990 Graficar
04/12/2023 IBRD 01/2026 XS2575682450 International Bank Recon & Dev 13/1/2026 103.76 10.239730 Graficar
04/12/2023 IBRD 01/2027 XS2431032403 International Bank Recon & Dev 21/1/2027 101.40 8.467810 Graficar
04/12/2023 IBRD 1/2026 XS2288097640 International Bank Recon & Dev 22/1/26- 92.64 4.328770 Graficar
04/12/2023 IBRD 20/1/26 XS2433833238 International Bk Recon & Dev 20/01/26-XS 101.35 8.276710 Graficar
04/12/2023 IFC 26/05/27 XS1621760302 International Finance Corp 26/05/27-XS16 73.41 0.000000 Graficar
04/12/2023 IFC 26/02/26 XS2307589643 International Finance Corp.- 85.84 2.763810 Graficar
04/12/2023 IFC 27/03/26 XS1969787396 International Finance Corp.- 95.03 4.487670 Graficar
04/12/2023 IFC 16/01/24 XS2277092438 International Finance Corp.- 98.69 2.558360 Graficar
04/12/2023 IFC 21/01/27 XS2434790023 International Finance Corp.-XS2434790023 90.68 5.645210 Graficar
04/12/2023 LRM$U010324 UYLR13525UY5 Let Reg Mon en $U 01/03/24-UYLR13525UY5 9.66 0.000000 Graficar
04/12/2023 LRM$U011025 UYLR13567UY7 Let Reg Mon en $U 01/10/25-UYLR13567UY7 9.72 0.000000 Graficar
04/12/2023 LRM$U020124 UYLR13588UY3 Let Reg Mon en $U 02/01/24-UYLR13588UY3 9.41 0.000000 Graficar
04/12/2023 LRM$U020224 UYLR13517UY2 Let Reg Mon en $U 02/02/24-UYLR13517UY2 9.56 0.000000 Graficar
04/12/2023 LRM$U030124 UYLR13573UY5 Let Reg Mon en $U 03/01/24-UYLR13573UY5 9.41 0.000000 Graficar
04/12/2023 LRM$U030524 UYLR13534UY7 Let Reg Mon en $U 03/05/24-UYLR13534UY7 9.74 0.000000 Graficar
04/12/2023 LRM$U030724 UYLR13450UY6 Let Reg Mon en $U 03/07/24-UYLR13450UY6 9.78 0.000000 Graficar
04/12/2023 LRM$U050124 UYLR13509UY9 Let Reg Mon en $U 05/01/24-UYLR13509UY9 9.40 0.000000 Graficar
04/12/2023 LRM$U050724 UYLR13552UY9 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.78 0.000000 Graficar
04/12/2023 LRM$U060924 UYLR13568UY5 Let Reg Mon en $U 06/09/24-UYLR13568UY5 9.78 0.000000 Graficar
04/12/2023 LRM$U070224 UYLR13583UY4 Let Reg Mon en $U 07/02/24-UYLR13583UY4 9.58 0.000000 Graficar
04/12/2023 LRM$U080124 UYLR13590UY9 Let Reg Mon en $U 08/01/24-UYLR13590UY9 9.60 0.000000 Graficar
04/12/2023 LRM$U081223 UYLR13498UY5 Let Reg Mon en $U 08/12/23-UYLR13498UY5 9.10 0.000000 Graficar
04/12/2023 LRM$U090824 UYLR13562UY8 Let Reg Mon en $U 09/08/24-UYLR13562UY8 9.78 0.000000 Graficar
04/12/2023 LRM$U100524 UYLR13584UY2 Let Reg Mon en $U 10/05/24-UYLR13584UY2 9.75 0.000000 Graficar
04/12/2023 LRM$U111223 UYLR13582UY6 Let Reg Mon en $U 11/12/23-UYLR13582UY6 9.10 0.000000 Graficar
04/12/2023 LRM$U120124 UYLR13557UY8 Let Reg Mon en $U 12/01/24-UYLR13557UY8 9.46 0.000000 Graficar
04/12/2023 LRM$U120424 UYLR13577UY6 Let Reg Mon en $U 12/04/24-UYLR13577UY6 9.72 0.000000 Graficar
04/12/2023 LRM$U151124 UYLR13586UY7 Let Reg Mon en $U 15/11/24-UYLR13586UY7 9.77 0.000000 Graficar
04/12/2023 LRM$U160224 UYLR13563UY6 Let Reg Mon en $U 16/02/24-UYLR13563UY6 9.61 0.000000 Graficar
04/12/2023 LRM$U170524 UYLR13539UY6 Let Reg Mon en $U 17/05/24-UYLR13539UY6 9.76 0.000000 Graficar
04/12/2023 LRM$U181024 UYLR13575UY0 Let Reg Mon en $U 18/10/24-UYLR13575UY0 9.70 0.000000 Graficar
04/12/2023 LRM$U181223 UYLR13585UY9 Let Reg Mon en $U 18/12/23-UYLR13585UY9 9.40 0.000000 Graficar
04/12/2023 LRM$U190124 UYLR13512UY3 Let Reg Mon en $U 19/01/24-UYLR13512UY3 9.49 0.000000 Graficar
04/12/2023 LRM$U201223 UYLR13570UY1 Let Reg Mon en $U 20/12/23-UYLR13570UY1 9.33 0.000000 Graficar
04/12/2023 LRM$U210224 UYLR13587UY5 Let Reg Mon en $U 21/02/24-UYLR13587UY5 9.65 0.000000 Graficar
04/12/2023 LRM$U220324 UYLR13571UY9 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.69 0.000000 Graficar
04/12/2023 LRM$U221223 UYLR13548UY7 Let Reg Mon en $U 22/12/23-UYLR13548UY7 9.40 0.000000 Graficar
04/12/2023 LRM$U240124 UYLR13580UY0 Let Reg Mon en $U 24/01/24-UYLR13580UY0 9.52 0.000000 Graficar
04/12/2023 LRM$U240424 UYLR13429UY0 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.73 0.000000 Graficar
04/12/2023 LRM$U250625 UYLR13550UY3 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.74 0.000000 Graficar
04/12/2023 LRM$U250924 UYLR13470UY4 Let Reg Mon en $U 25/09/24-UYLR13470UY4 9.78 0.000000 Graficar
04/12/2023 LRM$U271223 UYLR13407UY6 Let Reg Mon en $U 27/12/23-UYLR13407UY6 9.37 0.000000 Graficar
04/12/2023 LRM$U290125 UYLR13506UY5 Let Reg Mon en $U 29/01/25-UYLR13506UY5 9.76 0.000000 Graficar
04/12/2023 LRM$U291223 UYLR13504UY0 Let Reg Mon en $U 29/12/23-UYLR13504UY0 9.40 0.000000 Graficar
04/12/2023 LRM$U300425 UYLR13529UY7 Let Reg Mon en $U 30/04/25-UYLR13529UY7 9.74 0.000000 Graficar
04/12/2023 LRM$U310524 UYLR13546UY1 Let Reg Mon en $U 31/05/24-UYLR13546UY1 9.78 0.000000 Graficar
04/12/2023 LRM$U170124 UYLR13576UY8 Let. Reg . Mon. $U 17/01/24-UYLR13576UY8 9.70 0.000000 Graficar
04/12/2023 LRM$U190724 UYLR13554UY5 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.78 0.000000 Graficar
04/12/2023 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 98.49 0.586250 Graficar
04/12/2023 NTGOB$U0229 UYNA00010UY0 Notas Gob. 01/02/29 10,50%-UYNA00010UY0 103.20 3.587500 Graficar
04/12/2023 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 100.00 1.446180 Graficar
04/12/2023 NTGOBUI0129 UYNA00031UI9 Notas Gob. 18/01/29 3,25%-UYNA00031UI9 100.27 1.227780 Graficar
04/12/2023 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 96.85 2.208330 Graficar
04/12/2023 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 94.27 0.421870 Graficar
04/12/2023 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 97.75 1.047220 Graficar
04/12/2023 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 92.90 0.694440 Graficar
04/12/2023 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 100.96 0.100000 Graficar
04/12/2023 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 101.87 0.088890 Graficar
04/12/2023 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.13 0.516670 Graficar
04/12/2023 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 101.22 0.128330 Graficar
04/12/2023 NTGOBUP0736 UYNA00006UP6 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.59 0.837500 Graficar
04/12/2023 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.77 0.864310 Graficar
04/12/2023 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.84 0.475000 Graficar
04/12/2023 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.57 0.537500 Graficar
04/12/2023 ONLATDE29US1 UYONLT179US1 O.N. LA TAHONA DES 10/11/29-UYONLT179US1 101.00 0.516670 Graficar
04/12/2023 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31-UYONTA164US 90.00 2.667360 Graficar
04/12/2023 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 0.144440 Graficar
04/12/2023 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.354170 Graficar
04/12/2023 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 1.035620 Graficar
04/12/2023 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.410960 Graficar
04/12/2023 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.924660 Graficar
04/12/2023 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.873290 Graficar
04/12/2023 ONCON28US1 UYONCO173US0 Obl. Neg. CONAPROLE 20/03/28- 100.00 0.616440 Graficar
04/12/2023 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 2.287670 Graficar
04/12/2023 ONCON30US1 UYONCO175US5 Obl. Neg. CONAPROLE 20/06/30- 100.00 0.575340 Graficar
04/12/2023 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.410960 Graficar
04/12/2023 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 100.00 0.616440 Graficar
04/12/2023 ONCON30US2 UYONCO178US9 Obl. Neg. CONAPROLE 20/09/30- 100.00 0.575340 Graficar
04/12/2023 ONCON23US3 UYONCO141US7 Obl. Neg. CONAPROLE 20/12/23 - 39M-UYONC 100.00 0.915070 Graficar
04/12/2023 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.915070 Graficar
04/12/2023 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 2.058900 Graficar
04/12/2023 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 2.058900 Graficar
04/12/2023 ONCON27US4 UYONCO172US2 Obl. Neg. CONAPROLE 20/12/27- 100.00 1.372600 Graficar
04/12/2023 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 0.909590 Graficar
04/12/2023 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27- 100.00 1.372600 Graficar
04/12/2023 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.915070 Graficar
04/12/2023 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.410960 Graficar
04/12/2023 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 2.173290 Graficar
04/12/2023 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 2.150680 Graficar
04/12/2023 ONISU26US1 UYONIS176US3 Obl. Neg. ISUSA II SERIE 4- 100.21 1.068490 Graficar
04/12/2023 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 101.00 3.221920 Graficar
04/12/2023 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 1.016670 Graficar
04/12/2023 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 100.00 3.479170 Graficar
04/12/2023 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 105.75 0.025000 Graficar
04/12/2023 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.942360 Graficar
04/12/2023 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 1.481250 Graficar
04/12/2023 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI 105.18 0.092360 Graficar
04/12/2023 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.739730 Graficar
04/12/2023 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI 101.48 0.082640 Graficar
04/12/2023 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 88.37 0.025690 Graficar
04/12/2023 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 92.88 1.914720 Graficar
04/12/2023 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 98.37 0.680560 Graficar