- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
19/07/2024 UYFFRA030UI3 103.59 2.350000 Graficar
19/07/2024 UYFFWI160US2 100.00 0.053480 Graficar
19/07/2024 XS2566083320 102.34 6.449980 Graficar
19/07/2024 UYNHHS208UI5 99.98 1.457340 Graficar
19/07/2024 282CFN65 US91282CFN65 99.77 1.277320 Graficar
19/07/2024 2797GK78 US912797GK78 5.26 0.000000 Graficar
19/07/2024 UYFF00025UI6 100.04 1.958330 Graficar
19/07/2024 UYFFRA015UI4 101.98 1.958330 Graficar
19/07/2024 2797HE00 US912797HE00 5.14 0.000000 Graficar
19/07/2024 ONCO4S06 UYONCO182US1 100.00 0.317810 Graficar
19/07/2024 UYFFRA056UI8 100.98 0.350000 Graficar
19/07/2024 UYFFEF146UI7 106.53 0.244440 Graficar
19/07/2024 UYFFRA136UI8 121.25 0.263890 Graficar
19/07/2024 UYFFTM143US7 89.77 0.000000 Graficar
19/07/2024 2828D564 US912828D564 99.79 1.011330 Graficar
19/07/2024 UYFFEF138US3 100.00 0.000000 Graficar
19/07/2024 UYFFTF001US6 108.69 0.000000 Graficar
19/07/2024 56121963 XS1956121963 99.54 6.030740 Graficar
19/07/2024 282CJT99 US91282CJT99 99.12 0.043480 Graficar
19/07/2024 UYFFTR067UI4 99.43 0.000000 Graficar
19/07/2024 UYNHHS016UI2 117.65 1.031210 Graficar
19/07/2024 UYFFEF126UI9 102.52 0.244440 Graficar
19/07/2024 2810TM09 US912810TM09 93.45 0.706520 Graficar
19/07/2024 UYNHHS165UI7 101.81 0.245510 Graficar
19/07/2024 UYNHHS108UI7 102.88 1.682570 Graficar
19/07/2024 UYBT08FEFUI1 102.03 2.121530 Graficar
19/07/2024 282CHL81 US91282CHL81 99.72 0.238790 Graficar
19/07/2024 2797GW17 US912797GW17 5.21 0.000000 Graficar
19/07/2024 US91282CJH51 101.84 0.616460 Graficar
19/07/2024 ONUPRUI UYONPR041UI2 124.10 0.341250 Graficar
19/07/2024 XS2595836755 0.00 0.000000 Graficar
19/07/2024 UYFFTM087UI7 89.40 0.000000 Graficar
19/07/2024 FFTIERII UYFFTM115US5 94.29 0.000000 Graficar
19/07/2024 282CCX74 US91282CCX74 99.23 0.128400 Graficar
19/07/2024 UYFFRA007UY8 104.01 0.000000 Graficar
19/07/2024 UYFFEF023UI8 117.90 1.115660 Graficar
19/07/2024 US912828Z377 90.82 0.001360 Graficar
19/07/2024 UYFF00002US4 96.30 0.350000 Graficar
19/07/2024 282CJZ59 US91282CJZ59 98.25 1.703300 Graficar
19/07/2024 UYNHHS130UI1 103.58 0.635760 Graficar
19/07/2024 UYFFTL093US5 106.18 0.000000 Graficar
19/07/2024 UYNHHS147UI5 100.36 1.125620 Graficar
19/07/2024 28282U35 US9128282U35 99.60 0.718410 Graficar
19/07/2024 XS2439224705 96.61 4.190410 Graficar
19/07/2024 US91282CJM47 101.10 0.585720 Graficar
19/07/2024 2797HP56 US912797HP56 5.10 0.000000 Graficar
19/07/2024 US91282CJY84 98.09 0.019020 Graficar
19/07/2024 2797GL51 US912797GL51 5.27 0.000000 Graficar
19/07/2024 UYONUT025UI6 115.30 1.900000 Graficar
19/07/2024 UYFFTR043US4 96.01 0.000000 Graficar
19/07/2024 UYFFRA079UI0 119.00 2.605560 Graficar
19/07/2024 UYFF00017UI3 102.75 0.926390 Graficar
19/07/2024 XS2285181074 86.66 2.945890 Graficar
19/07/2024 UYFF00018UI1 102.60 0.262500 Graficar
19/07/2024 UYFF00011US5 85.37 0.000000 Graficar
19/07/2024 FIFCIIS1 UYFF00024UI9 120.18 1.958330 Graficar
19/07/2024 2810TL26 US912810TL26 92.41 0.706520 Graficar
19/07/2024 US912810TP30 85.99 0.638740 Graficar
19/07/2024 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.75 0.000000 Graficar
19/07/2024 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 615.00 0.000000 Graficar
19/07/2024 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
19/07/2024 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 6.00 0.000000 Graficar
19/07/2024 ACZORZAL UYAAZO190UY6 Acciones ZORZAL Inv. Tecnologicas-UYAAZO 2.55 0.000000 Graficar
19/07/2024 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942A 100.20 1.937500 Graficar
19/07/2024 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942 100.57 2.119790 Graficar
19/07/2024 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 102.76 1.227780 Graficar
19/07/2024 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 98.97 0.996530 Graficar
19/07/2024 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 105.17 0.413190 Graficar
19/07/2024 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 98.16 2.927770 Graficar
19/07/2024 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 104.86 0.100000 Graficar
19/07/2024 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 92.96 1.329150 Graficar
19/07/2024 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 119.37 0.087500 Graficar
19/07/2024 GL33A$UF US760942BF85 Bono Global Uruguay 2033 9.75%-US760942B 100.30 4.847930 Graficar
19/07/2024 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 104.90 1.293750 Graficar
19/07/2024 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942 120.11 2.499310 Graficar
19/07/2024 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942A 103.83 0.236390 Graficar
19/07/2024 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 106.06 0.183000 Graficar
19/07/2024 GL45AUIF US917288BP65 Bono Global Uruguay 2045 3.40%-US917288B 100.26 0.594990 Graficar
19/07/2024 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942 86.56 0.676040 Graficar
19/07/2024 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942B 95.46 0.439170 Graficar
19/07/2024 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 92.85 1.229930 Graficar
19/07/2024 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288B 97.61 2.138890 Graficar
19/07/2024 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.281940 Graficar
19/07/2024 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.369440 Graficar
19/07/2024 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 105.00 0.000000 Graficar
19/07/2024 FF BOSQUE S2 UYFFEF024US5 C. P. Fid. Fin. Bosques del Uruguay S2-U 127.50 0.000000 Graficar
19/07/2024 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3-U 95.25 0.000000 Graficar
19/07/2024 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.300000 Graficar
19/07/2024 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00 0.054440 Graficar
19/07/2024 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.220000 Graficar
19/07/2024 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.050000 Graficar
19/07/2024 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 114.00 0.061110 Graficar
19/07/2024 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 101.70 0.026670 Graficar
19/07/2024 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.187360 Graficar
19/07/2024 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.208470 Graficar
19/07/2024 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.195280 Graficar
19/07/2024 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.126670 Graficar
19/07/2024 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.275000 Graficar
19/07/2024 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.041670 Graficar
19/07/2024 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1 107.50 0.000000 Graficar
19/07/2024 FF EUCAL U$1 UYFFWI174US3 C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI17 100.00 0.000000 Graficar
19/07/2024 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4-UY 113.25 0.000000 Graficar
19/07/2024 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF0 127.35 0.000000 Graficar
19/07/2024 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 19.73 0.000000 Graficar
19/07/2024 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF 100.70 0.000000 Graficar
19/07/2024 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.46 0.000000 Graficar
19/07/2024 FF CAF UI5 UYFFCN185UI7 C.P. Fid. Fin. Fondo de Deuda CAF 5-UYFF 103.00 0.000000 Graficar
19/07/2024 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 116.00 0.000000 Graficar
19/07/2024 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 113.05 0.000000 Graficar
19/07/2024 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1 91.14 0.000000 Graficar
19/07/2024 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 97.43 0.405560 Graficar
19/07/2024 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS15935 113.28 3.712330 Graficar
19/07/2024 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 110.55 5.560010 Graficar
19/07/2024 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 93.47 1.006250 Graficar
19/07/2024 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 95.70 0.523610 Graficar
19/07/2024 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 98.80 0.483900 Graficar
19/07/2024 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 100.02 10.284430 Graficar
19/07/2024 CAF 30/09/31 XS2607012742 CORP. ANDINA DE FOMENTO-XS2607012742 0.00 9.206280 Graficar
19/07/2024 EBRD 27/1/25 XS2289828902 European Bank Recon & Dev 27/01/25- 97.62 2.388890 Graficar
19/07/2024 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 92.04 0.000000 Graficar
19/07/2024 EIB 28/01/27 XS2436920321 European Investment Bank 28/01/27-XS2436 98.05 4.384250 Graficar
19/07/2024 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25-XS2249 93.61 3.435620 Graficar
19/07/2024 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 95.73 0.030560 Graficar
19/07/2024 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP-UYFFCN151UP4 101.34 0.022220 Graficar
19/07/2024 FF CVU I US3 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.034440 Graficar
19/07/2024 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.054440 Graficar
19/07/2024 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 1.150000 Graficar
19/07/2024 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1 100.00 0.000000 Graficar
19/07/2024 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 1.427550 Graficar
19/07/2024 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.381940 Graficar
19/07/2024 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFT 105.00 0.000000 Graficar
19/07/2024 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.368630 Graficar
19/07/2024 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.733330 Graficar
19/07/2024 FF CVU 1 UI1 UYFFCN179UI0 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 99.96 0.306110 Graficar
19/07/2024 FF CVU 2 UP1 UYFFCN180UP3 FID. FIN. CORP. VIAL 2 UP 1-UYFFCN180UP3 100.00 0.181250 Graficar
19/07/2024 FF CVU 3 US1 UYFFCN181US5 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.50 0.459170 Graficar
19/07/2024 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.244440 Graficar
19/07/2024 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 3.188890 Graficar
19/07/2024 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.714720 Graficar
19/07/2024 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.195280 Graficar
19/07/2024 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.153060 Graficar
19/07/2024 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA 113.50 0.755560 Graficar
19/07/2024 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 101.74 0.785310 Graficar
19/07/2024 FFTRANSCUUI1 UYFFEF219UI2 Fid. Fin. Transporte Colectivo Urbano UI 106.03 0.275000 Graficar
19/07/2024 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42 0.303820 Graficar
19/07/2024 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 1.204950 Graficar
19/07/2024 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I-UYF 101.70 0.232580 Graficar
19/07/2024 FF CUTC UI 1 UYFFCU177UI5 Fideicomiso Financiero CUTCSA UI 01-UYFF 102.08 0.211110 Graficar
19/07/2024 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 126.45 0.855560 Graficar
19/07/2024 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 97.11 0.424310 Graficar
19/07/2024 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 126.36 0.920830 Graficar
19/07/2024 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 113.33 3.182220 Graficar
19/07/2024 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 107.53 2.859030 Graficar
19/07/2024 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 41.68 0.138890 Graficar
19/07/2024 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 49.67 0.003470 Graficar
19/07/2024 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 39.08 0.114580 Graficar
19/07/2024 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 34.57 0.083330 Graficar
19/07/2024 CHI33A US168863DT21 Glo. Sob. Rep de Chile 27/07/33- 82.01 1.218330 Graficar
19/07/2024 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 54.14 0.027780 Graficar
19/07/2024 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 39.78 0.118060 Graficar
19/07/2024 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38-US0 43.86 0.138890 Graficar
19/07/2024 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 52.65 0.013890 Graficar
19/07/2024 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 55.79 0.027780 Graficar
19/07/2024 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 49.15 0.020830 Graficar
19/07/2024 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 52.50 0.020830 Graficar
19/07/2024 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US0 39.51 0.114580 Graficar
19/07/2024 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35-XS2 36.69 0.107640 Graficar
19/07/2024 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 36.86 0.097220 Graficar
19/07/2024 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 37.03 0.097220 Graficar
19/07/2024 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 41.54 0.114580 Graficar
19/07/2024 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 130.79 4.525690 Graficar
19/07/2024 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 89.70 0.187500 Graficar
19/07/2024 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 98.28 0.077080 Graficar
19/07/2024 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 112.56 1.800000 Graficar
19/07/2024 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.43 4.102080 Graficar
19/07/2024 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 106.25 3.542710 Graficar
19/07/2024 BRA47A US105756BY51 Glo. Sob. Rep. de Brasil 21/02/47- 84.38 2.312500 Graficar
19/07/2024 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 78.54 2.388890 Graficar
19/07/2024 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS221 66.35 2.816670 Graficar
19/07/2024 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.51 1.643060 Graficar
19/07/2024 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 112.00 2.044440 Graficar
19/07/2024 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 119.59 3.550560 Graficar
19/07/2024 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.82 1.338190 Graficar
19/07/2024 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 18.81 5.443890 Graficar
19/07/2024 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.01 0.156250 Graficar
19/07/2024 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 107.20 2.288800 Graficar
19/07/2024 USA33A US91282CGM73 Glo. Sob. Treasury Notes 15/02/33-US9128 94.89 1.490380 Graficar
19/07/2024 USA42A US912810QV35 Glo. Sob. Treasury Notes 15/02/42-US9128 79.41 0.319370 Graficar
19/07/2024 USA43A US912810TQ13 Glo. Sob. Treasury Notes 15/02/43- 91.70 1.650070 Graficar
19/07/2024 USA29B US9128286T26 Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.24 0.419500 Graficar
19/07/2024 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 110.60 1.103940 Graficar
19/07/2024 USA27B US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 95.37 0.004080 Graficar
19/07/2024 USA32A US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 90.65 0.006790 Graficar
19/07/2024 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.17 0.638740 Graficar
19/07/2024 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.04 1.224240 Graficar
19/07/2024 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 108.98 2.608170 Graficar
19/07/2024 USA29A US912828YB05 Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.54 0.691960 Graficar
19/07/2024 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.04 1.277470 Graficar
19/07/2024 USA49A US912810SJ88 Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.56 0.958100 Graficar
19/07/2024 USA25B US91282CFW64 Glo. Sob. Treasury Notes 15/11/25- 99.67 0.794840 Graficar
19/07/2024 USA25C US91282CGN56 Glo. Sob. Treasury Notes 28/02/25- 99.72 1.775000 Graficar
19/07/2024 USA25D US91282CGU99 Glo. Sob. Treasury Notes 31/03/25- 99.20 1.164620 Graficar
19/07/2024 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US9128 98.12 1.342720 Graficar
19/07/2024 USA27A US9128283F58 Glo.Sob. Treasury Notes 15/11/27-US9128283F58 93.88 0.397420 Graficar
19/07/2024 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.25 1.173610 Graficar
19/07/2024 IBRD 01/2026 XS2575682450 International Bank Recon & Dev 13/1/2026 101.49 5.923290 Graficar
19/07/2024 IBRD 19/1/29 XS2433833071 International Bank Recon & Dev 19/01/29- 63.27 0.000000 Graficar
19/07/2024 IBRD 01/2027 XS2431032403 International Bank Recon & Dev 21/1/2027 98.51 4.808220 Graficar
19/07/2024 IBRD 1/2026 XS2288097640 International Bank Recon & Dev 22/1/26- 93.50 2.452060 Graficar
19/07/2024 IBRD 20/1/26 XS2433833238 International Bk Recon & Dev 20/01/26-XS 99.11 4.710960 Graficar
19/07/2024 IFC 26/05/27 XS1621760302 International Finance Corp 26/05/27-XS16 75.53 0.000000 Graficar
19/07/2024 IFC 15/02/28 XS2586778115 International Finance Corp.- 100.64 4.552600 Graficar
19/07/2024 IFC 26/02/26 XS2307589643 International Finance Corp.- 90.73 1.412460 Graficar
19/07/2024 IFC 27/03/26 XS1969787396 International Finance Corp.- 94.68 2.030140 Graficar
19/07/2024 IFC 21/01/27 XS2434790023 International Finance Corp.-XS2434790023 92.83 3.196720 Graficar
19/07/2024 LRM$U011025 UYLR13567UY7 Let Reg Mon en $U 01/10/25-UYLR13567UY7 8.82 0.000000 Graficar
19/07/2024 LRM$U011124 UYLR13625UY3 Let Reg Mon en $U 01/11/24-UYLR13625UY3 8.68 0.000000 Graficar
19/07/2024 LRM$U020525 UYLR13627UY9 Let Reg Mon en $U 02/05/25-UYLR13627UY9 8.78 0.000000 Graficar
19/07/2024 LRM$U021024 UYLR13641UY0 Let Reg Mon en $U 02/10/24-UYLR13641UY0 8.62 0.000000 Graficar
19/07/2024 LRM$U040725 UYLR13642UY8 Let Reg Mon en $U 04/07/25-UYLR13642UY8 8.80 0.000000 Graficar
19/07/2024 LRM$U041024 UYLR13619UY6 Let Reg Mon en $U 04/10/24-UYLR13619UY6 8.64 0.000000 Graficar
19/07/2024 LRM$U050824 UYLR13643UY6 Let Reg Mon en $U 05/08/24-UYLR13643UY6 8.46 0.000000 Graficar
19/07/2024 LRM$U060924 UYLR13568UY5 Let Reg Mon en $U 06/09/24-UYLR13568UY5 8.57 0.000000 Graficar
19/07/2024 LRM$U061224 UYLR13632UY9 Let Reg Mon en $U 06/12/24-UYLR13632UY9 8.71 0.000000 Graficar
19/07/2024 LRM$U070225 UYLR13608UY9 Let Reg Mon en $U 07/02/25-UYLR13608UY9 8.76 0.000000 Graficar
19/07/2024 LRM$U070325 UYLR13614UY7 Let Reg Mon en $U 07/03/25-UYLR13614UY7 8.77 0.000000 Graficar
19/07/2024 LRM$U090824 UYLR13562UY8 Let Reg Mon en $U 09/08/24-UYLR13562UY8 8.47 0.000000 Graficar
19/07/2024 LRM$U091024 UYLR13645UY1 Let Reg Mon en $U 09/10/24-UYLR13645UY1 8.65 0.000000 Graficar
19/07/2024 LRM$U110924 UYLR13634UY5 Let Reg Mon en $U 11/09/24-UYLR13634UY5 8.58 0.000000 Graficar
19/07/2024 LRM$U120824 UYLR13644UY4 Let Reg Mon en $U 12/08/24-UYLR13644UY4 8.45 0.000000 Graficar
19/07/2024 LRM$U140824 UYLR13628UY7 Let Reg Mon en $U 14/08/24-UYLR13628UY7 8.49 0.000000 Graficar
19/07/2024 LRM$U151124 UYLR13586UY7 Let Reg Mon en $U 15/11/24-UYLR13586UY7 8.70 0.000000 Graficar
19/07/2024 LRM$U170125 UYLR13599UY0 Let Reg Mon en $U 17/01/25-UYLR13599UY0 8.75 0.000000 Graficar
19/07/2024 LRM$U180924 UYLR13637UY8 Let Reg Mon en $U 18/09/24-UYLR13637UY8 8.60 0.000000 Graficar
19/07/2024 LRM$U181024 UYLR13575UY0 Let Reg Mon en $U 18/10/24-UYLR13575UY0 9.05 0.000000 Graficar
19/07/2024 LRM$U200625 UYLR13635UY2 Let Reg Mon en $U 20/06/25-UYLR13635UY2 8.77 0.000000 Graficar
19/07/2024 LRM$U201224 UYLR13639UY4 Let Reg Mon en $U 20/12/24-UYLR13639UY4 8.75 0.000000 Graficar
19/07/2024 LRM$U210824 UYLR13630UY3 Let Reg Mon en $U 21/08/24-UYLR13630UY3 8.52 0.000000 Graficar
19/07/2024 LRM$U220724 UYLR13638UY6 Let Reg Mon en $U 22/07/24-UYLR13638UY6 8.40 0.000000 Graficar
19/07/2024 LRM$U240125 UYLR13647UY7 Let Reg Mon en $U 24/01/25-UYLR13647UY7 8.75 0.000000 Graficar
19/07/2024 LRM$U250425 UYLR13620UY4 Let Reg Mon en $U 25/04/25-UYLR13620UY4 8.78 0.000000 Graficar
19/07/2024 LRM$U250625 UYLR13550UY3 Let Reg Mon en $U 25/06/25-UYLR13550UY3 8.79 0.000000 Graficar
19/07/2024 LRM$U250924 UYLR13470UY4 Let Reg Mon en $U 25/09/24-UYLR13470UY4 8.62 0.000000 Graficar
19/07/2024 LRM$U260724 UYLR13601UY4 Let Reg Mon en $U 26/07/24- 8.30 0.000000 Graficar
19/07/2024 LRM$U271224 UYLR13593UY3 Let Reg Mon en $U 27/12/24-UYLR13593UY3 8.75 0.000000 Graficar
19/07/2024 LRM$U290125 UYLR13506UY5 Let Reg Mon en $U 29/01/25-UYLR13506UY5 8.76 0.000000 Graficar
19/07/2024 LRM$U290724 UYLR13640UY2 Let Reg Mon en $U 29/07/24-UYLR13640UY2 8.30 0.000000 Graficar
19/07/2024 LRM$U310724 UYLR13624UY6 Let Reg Mon en $U 31/07/24-UYLR13624UY6 8.44 0.000000 Graficar
19/07/2024 LRM$U020824 UYLR13605UY5 Let. Reg . Mon. $U 020824-UYLR13605UY5 8.35 0.000000 Graficar
19/07/2024 LRM$U190824 UYLR13646UY9 Let. Reg . Mon. $U 190824-UYLR13646UY9 8.50 0.000000 Graficar
19/07/2024 LRM$U300425 UYLR13529UY7 Let. Reg. Mon. en $U 30/04/25-UYLR13529U 8.78 0.000000 Graficar
19/07/2024 LRM$U300824 UYLR13611UY3 Let. Reg. Mon. en $U 30/08/24-UYLR13611U 8.54 0.000000 Graficar
19/07/2024 LRM$U301225 UYLR13589UY1 Let. Reg. Mon. en $U 30/12/25-UYLR13589U 8.86 0.000000 Graficar
19/07/2024 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 99.10 0.783130 Graficar
19/07/2024 NTGOB$U0229 UYNA00010UY0 Notas Gob. 01/02/29 10,50%-UYNA00010UY0 104.43 4.900000 Graficar
19/07/2024 NTGOB$U1226 UYNA00011UY8 Notas Gob. 07/12/26 9,125%-UYNA00011UY8 100.59 1.064580 Graficar
19/07/2024 NTGOBUI0129 UYNA00031UI9 Notas Gob. 18/01/29 3,25%-UYNA00031UI9 101.53 0.009030 Graficar
19/07/2024 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 98.85 3.145830 Graficar
19/07/2024 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 96.35 0.000000 Graficar
19/07/2024 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 99.24 1.409720 Graficar
19/07/2024 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 94.75 1.006940 Graficar
19/07/2024 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 101.33 0.600000 Graficar
19/07/2024 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 102.01 0.588890 Graficar
19/07/2024 NTGOBUI0236 UYNA00032UI7 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.55 1.223960 Graficar
19/07/2024 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 97.86 0.766670 Graficar
19/07/2024 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.69 0.403330 Graficar
19/07/2024 NTGOBUP0736 UYNA00006UP6 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.93 1.118750 Graficar
19/07/2024 NTGOBUP0229 UYNA00007UP4 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.17 0.493330 Graficar
19/07/2024 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.01 1.170560 Graficar
19/07/2024 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.70 0.698880 Graficar
19/07/2024 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 100.07 0.725000 Graficar
19/07/2024 ONLATDE29US1 UYONLT179US1 O.N. LA TAHONA DES 10/11/29-UYONLT179US1 98.75 1.485420 Graficar
19/07/2024 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31-UYONTA164US 88.00 0.511110 Graficar
19/07/2024 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 109.00 0.644440 Graficar
19/07/2024 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.822920 Graficar
19/07/2024 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 1.775340 Graficar
19/07/2024 ONCON28US1 UYONCO173US0 Obl. Neg. CONAPROLE 20/03/28- 100.00 1.160270 Graficar
19/07/2024 ONCON31US1 UYONCO186US2 Obl. Neg. CONAPROLE 20/03/31 - 84M- 100.00 1.271230 Graficar
19/07/2024 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 0.436990 Graficar
19/07/2024 ONCON30US1 UYONCO175US5 Obl. Neg. CONAPROLE 20/06/30- 100.00 0.278080 Graficar
19/07/2024 ONCON31US2 UYONCO188US8 Obl. Neg. CONAPROLE 20/06/31-UYONCO188US 100.00 0.312330 Graficar
19/07/2024 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.663010 Graficar
19/07/2024 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 100.00 0.994520 Graficar
19/07/2024 ONCON30US2 UYONCO178US9 Obl. Neg. CONAPROLE 20/09/30- 100.00 0.994520 Graficar
19/07/2024 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.158900 Graficar
19/07/2024 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 0.397260 Graficar
19/07/2024 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 0.397260 Graficar
19/07/2024 ONCON27US4 UYONCO172US2 Obl. Neg. CONAPROLE 20/12/27- 100.00 0.278080 Graficar
19/07/2024 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27- 100.00 0.317810 Graficar
19/07/2024 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.158900 Graficar
19/07/2024 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.663010 Graficar
19/07/2024 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 0.397260 Graficar
19/07/2024 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 0.260270 Graficar
19/07/2024 ONISU26US1 UYONIS176US3 Obl. Neg. ISUSA II SERIE 4- 100.21 1.824660 Graficar
19/07/2024 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 99.02 0.197260 Graficar
19/07/2024 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.266670 Graficar
19/07/2024 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 98.50 0.666670 Graficar
19/07/2024 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 105.50 0.587500 Graficar
19/07/2024 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 1.301740 Graficar
19/07/2024 ONUTE48UPB UYONUT184UP6 Obl. Neg. UTE 22/12/2048-UYONUT184UP6 100.19 0.165000 Graficar
19/07/2024 ONUTE45UIA UYONUT183UI3 Obl. Neg. UTE 22/12/45-UYONUT183UI3 100.00 0.279380 Graficar
19/07/2024 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 0.215620 Graficar
19/07/2024 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI 105.18 0.686110 Graficar
19/07/2024 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 1.212330 Graficar
19/07/2024 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI 101.48 0.613890 Graficar
19/07/2024 ONEBIT29US1 UYONEB187US3 Oblig. Neg. EBITAL en U$S Serie 1- 100.00 1.088890 Graficar
19/07/2024 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 92.68 0.603820 Graficar
19/07/2024 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 97.50 2.677220 Graficar
19/07/2024 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 98.83 1.305560 Graficar