- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
15/04/2025 2797LB15 US912797LB15 4.24 0.000000 Graficar
15/04/2025 XS2843275780 103.51 1.203220 Graficar
15/04/2025 UYNHHS108UI7 102.88 0.731470 Graficar
15/04/2025 UYFFEF126UI9 101.75 0.200000 Graficar
15/04/2025 DE000BU2D004 91.71 2.969810 Graficar
15/04/2025 US912828Z377 92.89 0.031080 Graficar
15/04/2025 XS2483844176 24.99 0.000000 Graficar
15/04/2025 US912797MH75 4.13 0.000000 Graficar
15/04/2025 UYFF00025UI6 100.04 0.652780 Graficar
15/04/2025 UYFFRA056UI8 105.80 0.283330 Graficar
15/04/2025 XS2843280194 101.55 1.239000 Graficar
15/04/2025 UYNHHS165UI7 99.20 0.982030 Graficar
15/04/2025 2810TL26 US912810TL26 87.11 1.668510 Graficar
15/04/2025 UYBT08FEFUI1 106.73 1.272920 Graficar
15/04/2025 EU000A3L6Q42 31.13 0.000000 Graficar
15/04/2025 XS2582388349 21.83 0.000000 Graficar
15/04/2025 2797NL78 US912797NL78 3.93 0.000000 Graficar
15/04/2025 XS2875795945 84.47 2.155560 Graficar
15/04/2025 UYFFRA136UI8 121.25 0.208330 Graficar
15/04/2025 UYFF00011US5 91.16 0.000000 Graficar
15/04/2025 UYFFEF202US7 100.44 1.507780 Graficar
15/04/2025 US91282CJM47 101.31 1.634620 Graficar
15/04/2025 2797PG65 US912797PG65 4.22 0.000000 Graficar
15/04/2025 UYFFTL093US5 104.48 0.000000 Graficar
15/04/2025 XS2977993471 95.51 2.804110 Graficar
15/04/2025 UYFFRA015UI4 101.98 0.652780 Graficar
15/04/2025 282CJZ59 US91282CJZ59 97.72 0.651930 Graficar
15/04/2025 XS2720184642 98.25 1.577110 Graficar
15/04/2025 FFTIERII UYFFTM115US5 95.92 0.000000 Graficar
15/04/2025 DE0001102341 93.85 1.664380 Graficar
15/04/2025 XS2438631710 44.60 0.000000 Graficar
15/04/2025 2797LN52 US912797LN52 4.23 0.000000 Graficar
15/04/2025 UYFFRA030UI3 103.59 0.783330 Graficar
15/04/2025 XS2843276671 97.73 0.952000 Graficar
15/04/2025 UYNHHS130UI1 103.58 1.629590 Graficar
15/04/2025 UYFFTR043US4 100.86 0.000000 Graficar
15/04/2025 UYFFEF138US3 102.64 0.000000 Graficar
15/04/2025 DE000BU2Z007 99.91 0.371780 Graficar
15/04/2025 XS2566083320 100.53 3.609880 Graficar
15/04/2025 2797MS31 US912797MS31 4.06 0.000000 Graficar
15/04/2025 XS2854279754 97.18 0.886940 Graficar
15/04/2025 UYNHHS194UI7 100.88 0.472580 Graficar
15/04/2025 2810TM09 US912810TM09 90.57 1.668510 Graficar
15/04/2025 85181074 XS2285181074 84.53 1.433560 Graficar
15/04/2025 UYONUT025UI6 115.30 0.659720 Graficar
15/04/2025 UYFF00002US4 101.63 1.827780 Graficar
15/04/2025 282CHL81 US91282CHL81 100.03 1.341510 Graficar
15/04/2025 2797NU77 US912797NU77 3.92 0.000000 Graficar
15/04/2025 XS2880745182 102.66 0.613990 Graficar
15/04/2025 UYFFEF023UI8 113.25 5.126990 Graficar
15/04/2025 UYFF00017UI3 102.75 2.300000 Graficar
15/04/2025 282CJT99 US91282CJT99 100.18 0.994480 Graficar
15/04/2025 69240975 XS2669240975 73.12 0.000000 Graficar
15/04/2025 US912797PN17 4.20 0.000000 Graficar
15/04/2025 ONUPRUI UYONPR041UI2 124.10 1.738750 Graficar
15/04/2025 UYFFTF001US6 132.76 0.000000 Graficar
15/04/2025 2797KS58 US912797KS58 4.30 0.000000 Graficar
15/04/2025 XS2749526955 93.75 0.882440 Graficar
15/04/2025 UYNHHS016UI2 106.75 2.210330 Graficar
15/04/2025 UYFFTM143US7 90.85 0.000000 Graficar
15/04/2025 DE0001102499 90.64 0.000000 Graficar
15/04/2025 XS2439224705 91.43 1.691780 Graficar
15/04/2025 2797LW51 US912797LW51 4.20 0.000000 Graficar
15/04/2025 FIFCIIS1 UYFF00024UI9 120.18 0.652780 Graficar
15/04/2025 XS2843279345 104.22 1.407540 Graficar
15/04/2025 UYNHHS147UI5 96.20 0.470710 Graficar
15/04/2025 UYFFTR067UI4 100.50 0.000000 Graficar
15/04/2025 UYFFEF146UI7 104.00 0.200000 Graficar
15/04/2025 DE000BU2Z049 99.64 0.650530 Graficar
15/04/2025 2797NA14 US912797NA14 4.04 0.000000 Graficar
15/04/2025 XS2854284242 96.57 0.915560 Graficar
15/04/2025 UYNHHS208UI5 99.98 0.518380 Graficar
15/04/2025 US912810TP30 77.56 0.244480 Graficar
15/04/2025 UYFFWI160US2 107.00 3.730500 Graficar
15/04/2025 US91282CJH51 103.22 0.000000 Graficar
15/04/2025 XS2595836755 70.18 0.000000 Graficar
15/04/2025 2797PD35 US912797PD35 3.91 0.000000 Graficar
15/04/2025 UYFFRA079UI0 119.00 0.777780 Graficar
15/04/2025 UYFF00018UI1 102.60 0.212500 Graficar
15/04/2025 UYFFRA007UY8 113.40 0.000000 Graficar
15/04/2025 US91282CJY84 97.17 0.435080 Graficar
15/04/2025 XS2699837873 101.61 0.140830 Graficar
15/04/2025 UYFFTM087UI7 86.00 0.000000 Graficar
15/04/2025 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.50 0.000000 Graficar
15/04/2025 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 615.00 0.000000 Graficar
15/04/2025 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
15/04/2025 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 6.10 0.000000 Graficar
15/04/2025 ACZORZAL UYAAZO190UY6 Acciones ZORZAL Inv. Tecnologicas-UYAAZO 2.55 0.000000 Graficar
15/04/2025 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942 100.78 0.324650 Graficar
15/04/2025 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 102.30 0.118060 Graficar
15/04/2025 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 99.28 2.041670 Graficar
15/04/2025 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 104.06 1.458330 Graficar
15/04/2025 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 97.46 0.708310 Graficar
15/04/2025 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 104.26 1.055560 Graficar
15/04/2025 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 93.97 3.300010 Graficar
15/04/2025 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288 115.88 1.968750 Graficar
15/04/2025 GL33A$UF US760942BF85 Bono Global Uruguay 2033 9.75%-US760942B 100.63 2.302090 Graficar
15/04/2025 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 104.27 2.667360 Graficar
15/04/2025 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942 116.06 0.508330 Graficar
15/04/2025 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942A 103.91 1.120280 Graficar
15/04/2025 GL37AUSF US760942BH42 Bono Global Uruguay 2037 5.442%-US760942 99.05 0.922120 Graficar
15/04/2025 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 106.25 1.108680 Graficar
15/04/2025 GL45AUIF US917288BP65 Bono Global Uruguay 2045 3.40%-US917288B 100.85 1.407240 Graficar
15/04/2025 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942 80.57 1.661460 Graficar
15/04/2025 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942B 89.19 1.657500 Graficar
15/04/2025 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 85.23 2.418400 Graficar
15/04/2025 GL60AUSF US760942BG68 Bono Global Uruguay 2060 5.25%-US760942B 87.55 0.510420 Graficar
15/04/2025 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288B 97.26 0.996530 Graficar
15/04/2025 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.201390 Graficar
15/04/2025 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.263890 Graficar
15/04/2025 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 104.75 0.000000 Graficar
15/04/2025 FF BOSQUE S2 UYFFEF024US5 C. P. Fid. Fin. Bosques del Uruguay S2-U 135.03 0.000000 Graficar
15/04/2025 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3-U 95.25 0.000000 Graficar
15/04/2025 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-U 106.80 0.233330 Graficar
15/04/2025 FFCVU34U$04 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA10 98.00 0.000000 Graficar
15/04/2025 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.171110 Graficar
15/04/2025 FFCVU34U$06 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN12 107.75 0.000000 Graficar
15/04/2025 FFCVU34UI01 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI 114.00 0.000000 Graficar
15/04/2025 FFCVU34UP05 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN12 101.70 0.000000 Graficar
15/04/2025 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.147920 Graficar
15/04/2025 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.164580 Graficar
15/04/2025 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.154170 Graficar
15/04/2025 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.100000 Graficar
15/04/2025 FFCVU34UI03 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1 105.25 0.000000 Graficar
15/04/2025 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1 103.50 0.000000 Graficar
15/04/2025 FF EUCAL U$1 UYFFWI174US3 C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI17 100.00 0.000000 Graficar
15/04/2025 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4-UY 124.07 0.000000 Graficar
15/04/2025 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF0 134.73 0.000000 Graficar
15/04/2025 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 18.11 0.000000 Graficar
15/04/2025 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF 102.59 0.000000 Graficar
15/04/2025 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 98.59 0.000000 Graficar
15/04/2025 FF CAF UI5 UYFFCN185UI7 C.P. Fid. Fin. Fondo de Deuda CAF 5-UYFF 103.00 0.000000 Graficar
15/04/2025 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 119.75 0.000000 Graficar
15/04/2025 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 119.75 0.000000 Graficar
15/04/2025 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1 93.69 0.000000 Graficar
15/04/2025 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 99.86 0.883330 Graficar
15/04/2025 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS15935 109.36 0.185620 Graficar
15/04/2025 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260 107.23 1.904100 Graficar
15/04/2025 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 96.12 0.418750 Graficar
15/04/2025 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25-US219868 98.54 0.099310 Graficar
15/04/2025 CAF 30/09/31 XS2607012742 CORP. ANDINA DE FOMENTO-XS2607012742 0.00 6.206850 Graficar
15/04/2025 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 98.05 0.000000 Graficar
15/04/2025 EIB 28/01/27 XS2436920321 European Investment Bank 28/01/27-XS2436 95.51 1.951370 Graficar
15/04/2025 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25-XS2249 95.58 2.186300 Graficar
15/04/2025 FFCVU35UI01 UYFFCN150UI1 FF CORP VIAL S1 en UI-UYFFCN150UI1 95.70 0.000000 Graficar
15/04/2025 FFCVU35UP02 UYFFCN151UP4 FF CORP VIAL S2 en UP-UYFFCN151UP4 101.34 0.000000 Graficar
15/04/2025 FFCVU35U$03 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.000000 Graficar
15/04/2025 FFCVU34U$02 UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 105.00 0.000000 Graficar
15/04/2025 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 0.366670 Graficar
15/04/2025 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1 100.00 0.000000 Graficar
15/04/2025 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II-UYF 111.00 6.596200 Graficar
15/04/2025 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 98.00 0.607640 Graficar
15/04/2025 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFT 110.00 0.000000 Graficar
15/04/2025 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-U 100.00 0.230550 Graficar
15/04/2025 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 117.00 0.166670 Graficar
15/04/2025 FF CASH CP UYFFAM207UY9 Fid. Fin. CASH Cert. Part.en $U- 120.00 0.000000 Graficar
15/04/2025 FF CASH TDA UYFFAM204UY6 Fid. Fin. CASH T.D Serie A- 101.00 1.032880 Graficar
15/04/2025 FF CASH TDB UYFFAM205UY3 Fid. Fin. CASH T.D Serie B- 100.00 3.312330 Graficar
15/04/2025 FF CASH TDC UYFFAM206UY1 Fid. Fin. CASH T.D Serie C- 100.00 3.526030 Graficar
15/04/2025 FFCVU49UI01 UYFFCN179UI0 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 97.95 1.213890 Graficar
15/04/2025 FFCVU49UP02 UYFFCN180UP3 FID. FIN. CORP. VIAL 2 UP 1-UYFFCN180UP3 99.40 0.718750 Graficar
15/04/2025 FFCVU49U$03 UYFFCN181US5 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.53 1.820830 Graficar
15/04/2025 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3 103.00 0.200000 Graficar
15/04/2025 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 1.361110 Graficar
15/04/2025 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario-UYFFRA11 123.58 0.161990 Graficar
15/04/2025 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.154170 Graficar
15/04/2025 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.120830 Graficar
15/04/2025 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA 112.50 1.333330 Graficar
15/04/2025 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109U 105.92 5.224440 Graficar
15/04/2025 FFTRANSCUUI1 UYFFEF219UI2 Fid. Fin. Transporte Colectivo Urbano UI 106.03 0.225000 Graficar
15/04/2025 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00 0.000000 Graficar
15/04/2025 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 121.00 5.657420 Graficar
15/04/2025 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I-UYF 101.70 0.183570 Graficar
15/04/2025 FF CUTC UI 1 UYFFCU177UI5 Fideicomiso Financiero CUTCSA UI 01-UYFF 102.08 0.158330 Graficar
15/04/2025 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I-UYFF 126.45 0.194440 Graficar
15/04/2025 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 98.73 1.200690 Graficar
15/04/2025 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 123.69 3.250000 Graficar
15/04/2025 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 110.80 1.511110 Graficar
15/04/2025 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 104.33 1.357640 Graficar
15/04/2025 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 64.21 1.333330 Graficar
15/04/2025 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 73.55 0.033330 Graficar
15/04/2025 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35-ARAR 63.79 1.100000 Graficar
15/04/2025 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 54.48 0.800000 Graficar
15/04/2025 CHI33A US168863DT21 Glo. Sob. Rep de Chile 27/07/33- 82.19 0.552500 Graficar
15/04/2025 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29-AR 70.09 0.266670 Graficar
15/04/2025 ARG2117 USP04808AN44 Glo. Sob. Rep. de Argentina 06/2117-USP04808AN44 78.88 2.117710 Graficar
15/04/2025 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 61.12 1.133330 Graficar
15/04/2025 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38-US0 68.07 1.333330 Graficar
15/04/2025 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 75.83 0.133330 Graficar
15/04/2025 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 79.78 0.266670 Graficar
15/04/2025 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 75.95 0.200000 Graficar
15/04/2025 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 62.06 0.200000 Graficar
15/04/2025 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US0 64.58 1.100000 Graficar
15/04/2025 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35-XS2 59.32 1.033330 Graficar
15/04/2025 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 59.75 0.933330 Graficar
15/04/2025 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 58.15 0.933330 Graficar
15/04/2025 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 63.31 1.100000 Graficar
15/04/2025 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 128.58 1.327080 Graficar
15/04/2025 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.71 1.531250 Graficar
15/04/2025 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28-US1057 98.14 1.181940 Graficar
15/04/2025 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 109.42 4.218750 Graficar
15/04/2025 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.15 1.947920 Graficar
15/04/2025 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 102.49 1.682290 Graficar
15/04/2025 BRA47A US105756BY51 Glo. Sob. Rep. de Brasil 21/02/47- 79.79 0.843750 Graficar
15/04/2025 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 74.59 1.083330 Graficar
15/04/2025 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.59 1.437500 Graficar
15/04/2025 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS221 56.97 1.145830 Graficar
15/04/2025 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 107.70 5.238890 Graficar
15/04/2025 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 115.44 1.383330 Graficar
15/04/2025 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 16.68 2.323610 Graficar
15/04/2025 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 20.72 2.395830 Graficar
15/04/2025 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 106.52 0.876040 Graficar
15/04/2025 USA33A US91282CGM73 Glo. Sob. Treasury Notes 15/02/33-US9128 95.09 0.570440 Graficar
15/04/2025 USA42A US912810QV35 Glo. Sob. Treasury Notes 15/02/42-US9128 75.88 0.122240 Graficar
15/04/2025 USA43A US912810TQ13 Glo. Sob. Treasury Notes 15/02/43- 88.86 0.631560 Graficar
15/04/2025 USA29B US9128286T26 Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.15 0.990680 Graficar
15/04/2025 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30-US9128 110.05 2.607040 Graficar
15/04/2025 USA27B US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 98.45 0.093230 Graficar
15/04/2025 USA32A US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 91.22 0.155390 Graficar
15/04/2025 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.82 0.244480 Graficar
15/04/2025 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.75 0.468580 Graficar
15/04/2025 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29-US9128 108.41 0.998270 Graficar
15/04/2025 USA29A US912828YB05 Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.94 0.264850 Graficar
15/04/2025 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.15 0.488950 Graficar
15/04/2025 USA49A US912810SJ88 Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.00 0.366710 Graficar
15/04/2025 USA25B US91282CFW64 Glo. Sob. Treasury Notes 15/11/25- 100.15 1.877070 Graficar
15/04/2025 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US9128 99.58 0.587710 Graficar
15/04/2025 USA27A US9128283F58 Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.10 0.938540 Graficar
15/04/2025 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.71 1.041670 Graficar
15/04/2025 IBRD 01/2026 XS2575682450 International Bank Recon & Dev 13/1/2026 98.26 2.898630 Graficar
15/04/2025 IBRD 19/1/29 XS2433833071 International Bank Recon & Dev 19/01/29- 63.48 0.000000 Graficar
15/04/2025 IBRD 01/2027 XS2431032403 International Bank Recon & Dev 21/1/2027 95.07 2.243840 Graficar
15/04/2025 IBRD 1/2026 XS2288097640 International Bank Recon & Dev 22/1/26- 94.29 1.136990 Graficar
15/04/2025 IBRD 20/1/26 XS2433833238 International Bk Recon & Dev 20/01/26-XS 97.21 2.212330 Graficar
15/04/2025 IFC 26/05/27 XS1621760302 International Finance Corp 26/05/27-XS16 77.80 0.000000 Graficar
15/04/2025 IFC 26/02/26 XS2307589643 International Finance Corp.- 95.26 0.472110 Graficar
15/04/2025 IFC 15/02/28 XS2586778115 International Finance Corp.- 95.61 1.737670 Graficar
15/04/2025 IFC 22/01/30 XS2982004140 International Finance Corp.- 99.98 2.273970 Graficar
15/04/2025 IFC 27/03/26 XS1969787396 International Finance Corp.- 94.38 0.338360 Graficar
15/04/2025 IFC 20/05/30 XS2177447179 International Finance Corp.-XS2177447179 54.36 0.000000 Graficar
15/04/2025 IFC 21/01/27 XS2434790023 International Finance Corp.-XS2434790023 95.56 1.495890 Graficar
15/04/2025 IBRD 10/2031 XS2913418377 INTL BK RECON & DEVELOP-XS2913418377 91.68 5.536990 Graficar
15/04/2025 LRM$U040625 UYLR13709UY5 Leg. Reg. Mon. $U 04/06/25- 9.60 0.000000 Graficar
15/04/2025 LRM$U010825 UYLR13702UY0 Let Reg Mon en $U 01/08/25-UYLR13702UY0 9.66 0.000000 Graficar
15/04/2025 LRM$U011025 UYLR13567UY7 Let Reg Mon en $U 01/10/25-UYLR13567UY7 9.72 0.000000 Graficar
15/04/2025 LRM$U020525 UYLR13627UY9 Let Reg Mon en $U 02/05/25-UYLR13627UY9 9.50 0.000000 Graficar
15/04/2025 LRM$U020725 UYLR13718UY6 Let Reg Mon en $U 02/07/25- 9.60 0.000000 Graficar
15/04/2025 LRM$U040725 UYLR13642UY8 Let Reg Mon en $U 04/07/25-UYLR13642UY8 9.63 0.000000 Graficar
15/04/2025 LRM$U050525 UYLR13720UY2 Let Reg Mon en $U 05/05/25-UYLR13720UY2 9.56 0.000000 Graficar
15/04/2025 LRM$U050925 UYLR13711UY1 Let Reg Mon en $U 05/09/25-UYLR13711UY1 9.69 0.000000 Graficar
15/04/2025 LRM$U060226 UYLR13705UY3 Let Reg Mon en $U 06/02/26-UYLR13705UY3 9.78 0.000000 Graficar
15/04/2025 LRM$U060326 UYLR13714UY5 Let Reg Mon en $U 06/03/26-UYLR13714UY5 9.78 0.000000 Graficar
15/04/2025 LRM$U070525 UYLR13701UY2 Let Reg Mon en $U 07/05/25-UYLR13701UY2 9.64 0.000000 Graficar
15/04/2025 LRM$U071125 UYLR13677UY4 Let Reg Mon en $U 07/11/25-UYLR13677UY4 9.74 0.000000 Graficar
15/04/2025 LRM$U090126 UYLR13694UY9 Let Reg Mon en $U 09/01/26-UYLR13694UY9 9.77 0.000000 Graficar
15/04/2025 LRM$U100426 UYLR13721UY0 Let Reg Mon en $U 10/04/26-UYLR13721UY0 9.79 0.000000 Graficar
15/04/2025 LRM$U101025 UYLR13666UY7 Let Reg Mon en $U 10/10/25-UYLR13666UY7 9.72 0.000000 Graficar
15/04/2025 LRM$U110625 UYLR13713UY7 Let Reg Mon en $U 11/06/25-UYLR13713UY7 9.61 0.000000 Graficar
15/04/2025 LRM$U110725 UYLR13696UY4 Let Reg Mon en $U 11/07/25-UYLR13696UY4 9.64 0.000000 Graficar
15/04/2025 LRM$U120525 UYLR13722UY8 Let Reg Mon en $U 12/05/25-UYLR13722UY8 9.57 0.000000 Graficar
15/04/2025 LRM$U130625 UYLR13688UY1 Let Reg Mon en $U 13/06/25-UYLR13688UY1 9.61 0.000000 Graficar
15/04/2025 LRM$U160425 UYLR13698UY0 Let Reg Mon en $U 16/04/25-UYLR13698UY0 9.16 0.000000 Graficar
15/04/2025 LRM$U160525 UYLR13680UY8 Let Reg Mon en $U 16/05/25-UYLR13680UY8 9.57 0.000000 Graficar
15/04/2025 LRM$U160725 UYLR13723UY6 Let Reg Mon en $U 16/07/25-UYLR13723UY6 9.65 0.000000 Graficar
15/04/2025 LRM$U180625 UYLR13715UY2 Let Reg Mon en $U 18/06/25-UYLR13715UY2 9.60 0.000000 Graficar
15/04/2025 LRM$U190525 UYLR13724UY4 Let Reg Mon en $U 19/05/25-UYLR13724UY4 9.58 0.000000 Graficar
15/04/2025 LRM$U200625 UYLR13635UY2 Let Reg Mon en $U 20/06/25-UYLR13635UY2 9.62 0.000000 Graficar
15/04/2025 LRM$U210425 UYLR13716UY0 Let Reg Mon en $U 21/04/25-UYLR13716UY0 9.54 0.000000 Graficar
15/04/2025 LRM$U210525 UYLR13704UY6 Let Reg Mon en $U 21/05/25-UYLR13704UY6 9.58 0.000000 Graficar
15/04/2025 LRM$U220825 UYLR13658UY4 Let Reg Mon en $U 22/08/25-UYLR13658UY4 9.68 0.000000 Graficar
15/04/2025 LRM$U250425 UYLR13620UY4 Let Reg Mon en $U 25/04/25-UYLR13620UY4 9.40 0.000000 Graficar
15/04/2025 LRM$U250625 UYLR13550UY3 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.62 0.000000 Graficar
15/04/2025 LRM$U250725 UYLR13650UY1 Let Reg Mon en $U 25/07/25-UYLR13650UY1 9.65 0.000000 Graficar
15/04/2025 LRM$U260925 UYLR13719UY4 Let Reg Mon en $U 26/09/25-UYLR13719UY4 9.65 0.000000 Graficar
15/04/2025 LRM$U280425 UYLR13717UY8 Let Reg Mon en $U 28/04/25-UYLR13717UY8 9.55 0.000000 Graficar
15/04/2025 LRM$U280525 UYLR13707UY9 Let Reg Mon en $U 28/05/25-UYLR13707UY9 9.59 0.000000 Graficar
15/04/2025 LRM$U311025 UYLR13673UY3 Let Reg Mon en $U 31/10/25-UYLR13673UY3 9.74 0.000000 Graficar
15/04/2025 LRM$U300425 UYLR13529UY7 Let. Reg. Mon. en $U 30/04/25-UYLR13529U 9.55 0.000000 Graficar
15/04/2025 LRM$U301225 UYLR13589UY1 Let. Reg. Mon. en $U 30/12/25-UYLR13589U 9.77 0.000000 Graficar
15/04/2025 LRM$051225 UYLR13686UY5 Letras de Tesoreria $ 05/12/25-UYLR13686 9.76 0.000000 Graficar
15/04/2025 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 99.27 0.371870 Graficar
15/04/2025 NTGOB$U0229 UYNA00010UY0 Notas Gob. 01/02/29 10,50%-UYNA00010UY0 102.99 2.158330 Graficar
15/04/2025 NTGOB$U1226 UYNA00011UY8 Notas Gob. 07/12/26 9,125%-UYNA00011UY8 99.32 3.244440 Graficar
15/04/2025 NTGOBUI0129 UYNA00031UI9 Notas Gob. 18/01/29 3,25%-UYNA00031UI9 101.35 0.785420 Graficar
15/04/2025 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 99.33 1.187500 Graficar
15/04/2025 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 97.37 0.268750 Graficar
15/04/2025 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 99.48 0.652500 Graficar
15/04/2025 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 94.82 0.354170 Graficar
15/04/2025 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 100.32 1.555560 Graficar
15/04/2025 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 100.89 1.544440 Graficar
15/04/2025 NTGOBUI0236 UYNA00032UI7 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 98.89 0.395010 Graficar
15/04/2025 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 95.38 0.244440 Graficar
15/04/2025 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 99.12 0.928890 Graficar
15/04/2025 NTGOBUP0736 UYNA00006UP6 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 100.13 0.531250 Graficar
15/04/2025 NTGOBUP0229 UYNA00007UP4 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 97.92 0.180000 Graficar
15/04/2025 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 101.98 0.530830 Graficar
15/04/2025 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.50 0.226260 Graficar
15/04/2025 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.96 0.333330 Graficar
15/04/2025 ONLATDE29US1 UYONLT179US1 O.N. LA TAHONA DES 10/11/29-UYONLT179US1 95.50 3.336810 Graficar
15/04/2025 ONLATDE31US1 UYONLT197US3 O.N. LA TAHONA DES 29/10/31- 100.00 3.804170 Graficar
15/04/2025 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31-UYONTA164US 86.00 1.884720 Graficar
15/04/2025 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 109.00 1.600000 Graficar
15/04/2025 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.843750 Graficar
15/04/2025 ONCON28US1 UYONCO173US0 Obl. Neg. CONAPROLE 20/03/28-UYONCO173US 100.00 0.284930 Graficar
15/04/2025 ONCON30US4 UYONCO208US4 Obl. Neg. CONAPROLE 20/03/30 - 60M- 100.00 0.273290 Graficar
15/04/2025 ONCON31US1 UYONCO186US2 Obl. Neg. CONAPROLE 20/03/31 - 84M- 100.00 0.302740 Graficar
15/04/2025 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONC 100.00 1.747950 Graficar
15/04/2025 ONCON30US1 UYONCO175US5 Obl. Neg. CONAPROLE 20/06/30- 100.00 1.112330 Graficar
15/04/2025 ONCON31US2 UYONCO188US8 Obl. Neg. CONAPROLE 20/06/31 - 84M-UYONC 100.00 1.509590 Graficar
15/04/2025 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27-UYONCO170US 100.00 0.284930 Graficar
15/04/2025 ONCON30US2 UYONCO178US9 Obl. Neg. CONAPROLE 20/09/30- 100.00 0.249320 Graficar
15/04/2025 ONCON27US4 UYONCO172US2 Obl. Neg. CONAPROLE 20/12/27-UYONCO172US 100.00 1.271230 Graficar
15/04/2025 ONCON30US3 UYONCO182US1 Obl. Neg. CONAPROLE 20/12/30- 100.00 1.430140 Graficar
15/04/2025 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27-UYONCO168US 100.00 1.271230 Graficar
15/04/2025 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26-UYONCO163US 100.00 0.953430 Graficar
15/04/2025 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27 84M-UYONCO1 100.00 0.213700 Graficar
15/04/2025 ONCON31US3 UYONCO195US3 Obl. Neg. CONAPROLE 22/09/31 - 84M-UYONC 100.00 0.338360 Graficar
15/04/2025 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONC 100.00 1.668490 Graficar
15/04/2025 ONCON31US4 UYONCO200US1 Obl. Neg. CONAPROLE 22/12/31 - 84M-UYONC 100.00 1.431510 Graficar
15/04/2025 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 1.452050 Graficar
15/04/2025 ONISU26US1 UYONIS176US3 Obl. Neg. ISUSA II SERIE 4-UYONIS176US3 100.21 0.246580 Graficar
15/04/2025 ONKEF28US1 UYONKE191US4 Obl. Neg. KEFORDY S.A.-UYONKE191US4 100.00 1.515070 Graficar
15/04/2025 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 99.21 1.900000 Graficar
15/04/2025 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.200000 Graficar
15/04/2025 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 95.00 2.458330 Graficar
15/04/2025 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 105.50 1.662500 Graficar
15/04/2025 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 102.00 0.551040 Graficar
15/04/2025 ONUTE48UPB UYONUT184UP6 Obl. Neg. UTE 22/12/2048-UYONUT184UP6 100.19 0.690560 Graficar
15/04/2025 ONUTE45UIA UYONUT183UI3 Obl. Neg. UTE 22/12/45-UYONUT183UI3 100.00 1.169240 Graficar
15/04/2025 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 1.021870 Graficar
15/04/2025 ONUTE29US1 UYONUT199US8 Obl. Neg. UTE Parque Solar Fot. 17/12/29 101.00 1.679860 Graficar
15/04/2025 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI 105.18 0.633330 Graficar
15/04/2025 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.236300 Graficar
15/04/2025 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI 101.48 0.566670 Graficar
15/04/2025 ONEBIT29US1 UYONEB187US3 Oblig. Neg. EBITAL en U$S Serie 1-UYONEB 100.00 1.044440 Graficar
15/04/2025 ONGLE28US1 UYONGL201US8 Oblig. Neg. GLENFIR S.A. Serie 01-UYONGL 100.00 2.952080 Graficar
15/04/2025 ONHRU30UI3 UYONHI193UI2 Oblig. Neg. HRU 2030 Serie 3 en UI-UYONH 101.05 0.554860 Graficar
15/04/2025 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 88.09 1.708680 Graficar
15/04/2025 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 90.59 1.084440 Graficar
15/04/2025 PAR26A USP75744AD76 República de Paraguay 15/04/26-USP75744A 99.85 0.000000 Graficar