- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
27/10/2021 ONUPRUI UYONPR041UI2 126.00 1.933750 Graficar
27/10/2021 UYONUT025UI6 123.00 0.818060 Graficar
27/10/2021 UYFFEF024US5 127.78 0.000000 Graficar
27/10/2021 UYFFTR043US4 102.58 0.000000 Graficar
27/10/2021 UYFF00017UI3 113.97 2.491670 Graficar
27/10/2021 ONCO3S14 UYONCO141US7 100.00 0.701370 Graficar
27/10/2021 UYFFTF001US6 115.96 0.000000 Graficar
27/10/2021 FIFCIIS1 UYFF00024UI9 120.18 0.819440 Graficar
27/10/2021 UYFFWI160US2 100.00 0.160530 Graficar
27/10/2021 UYFFEF138US3 100.00 0.000000 Graficar
27/10/2021 UYFFRA030UI3 103.59 0.983330 Graficar
27/10/2021 UYFFTR067UI4 99.26 0.000000 Graficar
27/10/2021 UYNHHS016UI2 117.65 2.399240 Graficar
27/10/2021 US917288BJ06 101.76 3.483670 Graficar
27/10/2021 UYFF00025UI6 100.04 0.819440 Graficar
27/10/2021 UYFFRA136UI8 121.25 0.375000 Graficar
27/10/2021 UYFF00011US5 78.21 0.000000 Graficar
27/10/2021 UYFFTM143US7 100.00 0.000000 Graficar
27/10/2021 UYFFRA079UI0 119.00 3.344440 Graficar
27/10/2021 UYFF00002US4 114.00 0.894440 Graficar
27/10/2021 UYFFEF126UI9 102.52 0.000000 Graficar
27/10/2021 54705536 XS1954705536 105.90 0.543710 Graficar
27/10/2021 UYBT08FEFUI1 102.89 0.000000 Graficar
27/10/2021 UYNHHS108UI7 102.88 0.870620 Graficar
27/10/2021 UYNHHS130UI1 103.58 1.790440 Graficar
27/10/2021 UYFFRA015UI4 101.98 3.319440 Graficar
27/10/2021 XS1748439533 97.23 5.938360 Graficar
27/10/2021 UYFFTM087UI7 117.77 0.000000 Graficar
27/10/2021 UYFFRA007UY8 102.10 0.000000 Graficar
27/10/2021 UYFFEF023UI8 117.90 2.568390 Graficar
27/10/2021 FFTIERII UYFFTM115US5 100.00 0.000000 Graficar
27/10/2021 UYFF00018UI1 112.43 0.362500 Graficar
27/10/2021 UYFFEF146UI7 106.53 0.000000 Graficar
27/10/2021 UYFFRA056UI8 100.98 0.483330 Graficar
27/10/2021 UYNHHS147UI5 100.36 0.566220 Graficar
27/10/2021 UYFFTL093US5 99.72 0.000000 Graficar
27/10/2021 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 2.794520 Graficar
27/10/2021 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 8.20 0.000000 Graficar
27/10/2021 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
27/10/2021 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
27/10/2021 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.20 0.000000 Graficar
27/10/2021 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 101.76 3.483670 Graficar
27/10/2021 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 104.24 3.533330 Graficar
27/10/2021 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 106.55 0.912500 Graficar
27/10/2021 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 116.75 0.553820 Graficar
27/10/2021 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 113.15 0.259720 Graficar
27/10/2021 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 113.61 0.000000 Graficar
27/10/2021 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 118.75 1.604160 Graficar
27/10/2021 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 103.80 0.991670 Graficar
27/10/2021 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 114.15 1.188890 Graficar
27/10/2021 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 99.60 3.575020 Graficar
27/10/2021 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 148.53 2.231250 Graficar
27/10/2021 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 150.79 0.762500 Graficar
27/10/2021 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 111.22 1.243610 Graficar
27/10/2021 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 113.30 1.237830 Graficar
27/10/2021 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 117.50 1.798960 Graficar
27/10/2021 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 130.71 1.827500 Graficar
27/10/2021 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 128.81 0.096740 Graficar
27/10/2021 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.35 1.142360 Graficar
27/10/2021 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.443060 Graficar
27/10/2021 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.580560 Graficar
27/10/2021 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 111.50 0.000000 Graficar
27/10/2021 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 88.80 0.000000 Graficar
27/10/2021 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.433330 Graficar
27/10/2021 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 114.02 0.163330 Graficar
27/10/2021 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.317780 Graficar
27/10/2021 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50 0.150000 Graficar
27/10/2021 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 0.183330 Graficar
27/10/2021 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.080000 Graficar
27/10/2021 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.266250 Graficar
27/10/2021 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.296250 Graficar
27/10/2021 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.277500 Graficar
27/10/2021 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.180000 Graficar
27/10/2021 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 1.875000 Graficar
27/10/2021 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.125000 Graficar
27/10/2021 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 110.75 0.000000 Graficar
27/10/2021 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 109.33 0.000000 Graficar
27/10/2021 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 102.91 0.000000 Graficar
27/10/2021 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 85.13 0.000000 Graficar
27/10/2021 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 103.52 0.000000 Graficar
27/10/2021 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
27/10/2021 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 120.50 0.000000 Graficar
27/10/2021 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 121.00 0.000000 Graficar
27/10/2021 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 95.01 0.000000 Graficar
27/10/2021 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 102.00 0.950000 Graficar
27/10/2021 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 126.23 0.631080 Graficar
27/10/2021 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 108.73 3.195360 Graficar
27/10/2021 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 127.32 2.437260 Graficar
27/10/2021 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 102.38 0.847920 Graficar
27/10/2021 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 100.81 0.686110 Graficar
27/10/2021 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 102.28 1.088540 Graficar
27/10/2021 CAF 15/06/22 US219868BS46 CORP ANDINA DE FOMENTO 15/06/22-US219868BS46 102.34 1.604170 Graficar
27/10/2021 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 100.72 0.153470 Graficar
27/10/2021 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 105.40 1.604170 Graficar
27/10/2021 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 101.44 0.462330 Graficar
27/10/2021 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 103.09 0.789040 Graficar
27/10/2021 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 101.48 0.279450 Graficar
27/10/2021 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 107.08 2.735330 Graficar
27/10/2021 CAF 10/07/23 XS2194377227 CORPORACION ANDINA DE FOMENTO-XS2194377227 105.45 1.030270 Graficar
27/10/2021 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 96.44 7.011640 Graficar
27/10/2021 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 6.016440 Graficar
27/10/2021 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25- 0.00 0.000000 Graficar
27/10/2021 EIB 13/04/22 XS1734887000 European Investment Bank 13/04/22-XS1734887000 98.81 4.047950 Graficar
27/10/2021 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 91.14 3.000420 Graficar
27/10/2021 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 89.31 3.578770 Graficar
27/10/2021 FF CVU I US3 UYFFCN152US6 FF CORP VIAL I en U$S- 100.26 0.103330 Graficar
27/10/2021 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 101.70 0.091670 Graficar
27/10/2021 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.066670 Graficar
27/10/2021 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 113.93 0.163330 Graficar
27/10/2021 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 0.816670 Graficar
27/10/2021 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 3.292960 Graficar
27/10/2021 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 105.60 0.190970 Graficar
27/10/2021 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
27/10/2021 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.366670 Graficar
27/10/2021 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.000000 Graficar
27/10/2021 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 5.094440 Graficar
27/10/2021 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.356720 Graficar
27/10/2021 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.277500 Graficar
27/10/2021 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.217500 Graficar
27/10/2021 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 0.266670 Graficar
27/10/2021 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 109.44 2.178540 Graficar
27/10/2021 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 0.097160 Graficar
27/10/2021 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.330670 Graficar
27/10/2021 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.427780 Graficar
27/10/2021 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 107.17 1.309030 Graficar
27/10/2021 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 105.39 0.403130 Graficar
27/10/2021 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 157.50 3.575000 Graficar
27/10/2021 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 100.93 1.212500 Graficar
27/10/2021 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 145.55 1.724440 Graficar
27/10/2021 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 138.64 1.549310 Graficar
27/10/2021 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 104.86 0.043060 Graficar
27/10/2021 CAN22A US135087J706 Glo. Sob. Gobierno de Canada 25/01/22-US135087J706 100.62 0.670830 Graficar
27/10/2021 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 33.84 0.600000 Graficar
27/10/2021 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 34.93 0.150000 Graficar
27/10/2021 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 31.08 0.337500 Graficar
27/10/2021 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 32.20 0.450000 Graficar
27/10/2021 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 34.30 0.300000 Graficar
27/10/2021 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 33.87 0.450000 Graficar
27/10/2021 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 37.44 0.600000 Graficar
27/10/2021 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 39.19 0.150000 Graficar
27/10/2021 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29- 37.20 0.300000 Graficar
27/10/2021 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 35.34 0.150000 Graficar
27/10/2021 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 32.18 0.150000 Graficar
27/10/2021 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35- 31.58 0.337500 Graficar
27/10/2021 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 30.50 0.225000 Graficar
27/10/2021 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 33.32 0.750000 Graficar
27/10/2021 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 35.11 0.750000 Graficar
27/10/2021 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 32.28 0.337500 Graficar
27/10/2021 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 160.56 1.735420 Graficar
27/10/2021 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 99.54 1.718750 Graficar
27/10/2021 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 103.65 1.336110 Graficar
27/10/2021 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 120.02 0.295830 Graficar
27/10/2021 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 139.20 4.556250 Graficar
27/10/2021 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 130.56 2.222920 Graficar
27/10/2021 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 118.48 1.919790 Graficar
27/10/2021 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 91.22 1.250000 Graficar
27/10/2021 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 0.00 2.804580 Graficar
27/10/2021 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 83.63 1.208330 Graficar
27/10/2021 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 66.54 0.241670 Graficar
27/10/2021 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 141.38 5.175000 Graficar
27/10/2021 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 145.20 1.660000 Graficar
27/10/2021 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 112.00 0.170830 Graficar
27/10/2021 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 2.721940 Graficar
27/10/2021 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 2.708330 Graficar
27/10/2021 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 4.131940 Graficar
27/10/2021 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 133.55 1.066240 Graficar
27/10/2021 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 138.25 2.802310 Graficar
27/10/2021 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 101.56 0.297550 Graficar
27/10/2021 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 109.53 0.570310 Graficar
27/10/2021 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 134.56 1.215010 Graficar
27/10/2021 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 121.01 0.595110 Graficar
27/10/2021 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 104.06 0.657610 Graficar
27/10/2021 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 107.05 0.687500 Graficar
27/10/2021 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40- 60.16 0.120830 Graficar
27/10/2021 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 106.48 1.064880 Graficar
27/10/2021 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 101.29 0.322350 Graficar
27/10/2021 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 105.89 0.446330 Graficar
27/10/2021 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 105.34 1.008830 Graficar
27/10/2021 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 103.46 1.768060 Graficar
27/10/2021 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 95.60 2.870550 Graficar
27/10/2021 IBRD 31/1/22 XS1757690562 International Bank Recon & Dev 31/1/22- 99.77 5.895890 Graficar
27/10/2021 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 0.00 2.455480 Graficar
27/10/2021 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 99.03 3.513700 Graficar
27/10/2021 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 96.84 6.102740 Graficar
27/10/2021 IFC 16/01/24 XS2277092438 International Finance Corp.- 95.19 2.256440 Graficar
27/10/2021 LRM$U010422 UYLR13390UY4 Let Reg Mon en $U 01/04/22-UYLR13390UY4 6.99 0.000000 Graficar
27/10/2021 LRM$U010722 UYLR13370UY6 Let Reg Mon en $U 01/07/22-UYLR13370UY6 7.17 0.000000 Graficar
27/10/2021 LRM$U011121 UYLR13395UY3 Let Reg Mon en $U 01/11/21-UYLR13395UY3 5.37 0.000000 Graficar
27/10/2021 LRM$U011221 UYLR13386UY2 Let Reg Mon en $U 01/12/21-UYLR13386UY2 6.05 0.000000 Graficar
27/10/2021 LRM$U060522 UYLR13358UY1 Let Reg Mon en $U 06/05/22-UYLR13358UY1 7.10 0.000000 Graficar
27/10/2021 LRM$U071022 UYLR13394UY6 Let Reg Mon en $U 07/10/22-UYLR13394UY6 7.25 0.000000 Graficar
27/10/2021 LRM$U080422 UYLR13353UY2 Let Reg Mon en $U 08/04/22-UYLR13353UY2 7.02 0.000000 Graficar
27/10/2021 LRM$U081121 UYLR13393UY8 Let Reg Mon en $U 08/11/21-UYLR13393UY8 5.53 0.000000 Graficar
27/10/2021 LRM$U101221 UYLR13364UY9 Let Reg Mon en $U 10/12/21-UYLR13364UY9 6.20 0.000000 Graficar
27/10/2021 LRM$U120822 UYLR13383UY9 Let Reg Mon en $U 12/08/22-UYLR13383UY9 7.22 0.000000 Graficar
27/10/2021 LRM$U121121 UYLR13361UY5 Let Reg Mon en $U 12/11/21-UYLR13361UY5 5.61 0.000000 Graficar
27/10/2021 LRM$U140122 UYLR13374UY8 Let Reg Mon en $U 14/01/22-UYLR13374UY8 6.73 0.000000 Graficar
27/10/2021 LRM$U151121 UYLR13396UY1 Let Reg Mon en $U 15/11/21-UYLR13396UY1 5.68 0.000000 Graficar
27/10/2021 LRM$U160922 UYLR13389UY6 Let Reg Mon en $U 16/09/22-UYLR13389UY6 7.24 0.000000 Graficar
27/10/2021 LRM$U171221 UYLR13367UY2 Let Reg Mon en $U 17/12/21-UYLR13367UY2 6.27 0.000000 Graficar
27/10/2021 LRM$U180222 UYLR13381UY3 Let Reg Mon en $U 18/02/22-UYLR13381UY3 7.00 0.000000 Graficar
27/10/2021 LRM$U180322 UYLR13387UY0 Let Reg Mon en $U 18/03/22-UYLR13387UY0 6.94 0.000000 Graficar
27/10/2021 LRM$U190122 UYLR13397UY9 Let Reg Mon en $U 19/01/22-UYLR13397UY9 6.73 0.000000 Graficar
27/10/2021 LRM$U220422 UYLR13356UY5 Let Reg Mon en $U 22/04/22-UYLR13356UY5 7.07 0.000000 Graficar
27/10/2021 LRM$U221121 UYLR13399UY5 Let Reg Mon en $U 22/11/21-UYLR13399UY5 5.84 0.000000 Graficar
27/10/2021 LRM$U221221 UYLR13392UY0 Let Reg Mon en $U 22/12/21-UYLR13392UY0 6.40 0.000000 Graficar
27/10/2021 LRM$U240622 UYLR13366UY4 Let Reg Mon en $U 24/06/22-UYLR13366UY4 7.16 0.000000 Graficar
27/10/2021 LRM$U250222 UYLR13343UY3 Let Reg Mon en $U 25/02/22-UYLR13342UY5 6.86 0.000000 Graficar
27/10/2021 LRM$U250322 UYLR13348UY2 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.96 0.000000 Graficar
27/10/2021 LRM$U280122 UYLR13377UY1 Let Reg Mon en $U 28/01/22-UYLR13377UY1 6.80 0.000000 Graficar
27/10/2021 LRM$U290422 UYLR13398UY7 Let Reg Mon en $U 29/04/22-UYLR13398UY7 7.10 0.000000 Graficar
27/10/2021 LRM$U290722 UYLR13376UY3 Let Reg Mon en $U 29/07/22-UYLR13376UY3 7.21 0.000000 Graficar
27/10/2021 LRM$U291021 UYLR13357UY3 Let Reg Mon en $U 29/10/21-UYLR13357UY3 5.12 0.000000 Graficar
27/10/2021 LRM$U300823 UYLR13379UY7 Let Reg Mon en $U 30/08/23-UYLR13379UY7 7.37 0.000000 Graficar
27/10/2021 LRM$U110222 UYLR13340UY9 Let Reg. Mon. en $U 11/02/22-UYLR13340UY9 6.81 0.000000 Graficar
27/10/2021 LRM$U020322 UYLR13264UY1 Let. Reg. Mon. en $U 02/03/22-UYLR13264UY1 6.88 0.000000 Graficar
27/10/2021 LRM$U031121 UYLR13380UY5 Let. Reg. Mon. en $U 03/11/21-UYLR13380UY5 5.41 0.000000 Graficar
27/10/2021 LRM$U040322 UYLR13384UY7 Let. Reg. Mon. en $U 04/03/22-UYLR13384UY7 6.89 0.000000 Graficar
27/10/2021 LRM$U051121 UYLR13320UY1 Let. Reg. Mon. en $U 05/11/21-UYLR13320UY1 5.46 0.000000 Graficar
27/10/2021 LRM$U060422 UYLR13274UY0 Let. Reg. Mon. en $U 06/04/22-UYLR13274UY0 7.01 0.000000 Graficar
27/10/2021 LRM$U070122 UYLR13334UY2 Let. Reg. Mon. en $U 07/01/22-UYLR13334UY2 6.55 0.000000 Graficar
27/10/2021 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. en $U 08/12/21-UYLR13250UY0 6.20 0.000000 Graficar
27/10/2021 LRM$U231221 UYLR13371UY4 Let. Reg. Mon. en $U 23/12/21-UYLR13371UY4 6.37 0.000000 Graficar
27/10/2021 LRM$U031221 UYLR13330UY0 Let. Reg. Mon. en $U03/12/21-UYLR13330UY0 6.05 0.000000 Graficar
27/10/2021 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 102.36 0.424380 Graficar
27/10/2021 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 103.91 1.140420 Graficar
27/10/2021 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 102.14 1.116110 Graficar
27/10/2021 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 100.20 1.437500 Graficar
27/10/2021 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 105.39 0.749170 Graficar
27/10/2021 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 99.29 0.437500 Graficar
27/10/2021 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 108.41 1.688890 Graficar
27/10/2021 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 112.18 1.677780 Graficar
27/10/2021 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 102.00 0.208330 Graficar
27/10/2021 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 100.88 1.720830 Graficar
27/10/2021 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 101.22 0.311110 Graficar
27/10/2021 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 105.53 1.002220 Graficar
27/10/2021 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 109.48 0.612500 Graficar
27/10/2021 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 103.26 0.291620 Graficar
27/10/2021 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 104.70 0.383330 Graficar
27/10/2021 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.53 0.452080 Graficar
27/10/2021 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 1.733330 Graficar
27/10/2021 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.968750 Graficar
27/10/2021 ONBHU22UR4 UYONBH020UR5 Obl. Neg. BHU S4 21/11/22- 96.49 0.758330 Graficar
27/10/2021 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 0.427400 Graficar
27/10/2021 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 0.506850 Graficar
27/10/2021 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.202740 Graficar
27/10/2021 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.456160 Graficar
27/10/2021 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.430820 Graficar
27/10/2021 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M-UYONCO117US7 100.00 1.315070 Graficar
27/10/2021 ONCON22US2 UYONCO105US2 Obl. Neg. CONAPROLE 20/06/22 - 48M-UYONCO105US2 100.00 1.665750 Graficar
27/10/2021 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 1.578080 Graficar
27/10/2021 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.490410 Graficar
27/10/2021 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 100.00 0.405480 Graficar
27/10/2021 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.690410 Graficar
27/10/2021 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.191780 Graficar
27/10/2021 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.325340 Graficar
27/10/2021 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.325340 Graficar
27/10/2021 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 1.189040 Graficar
27/10/2021 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.402740 Graficar
27/10/2021 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 100.00 1.781850 Graficar
27/10/2021 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 100.00 2.518150 Graficar
27/10/2021 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 104.35 1.717120 Graficar
27/10/2021 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.400000 Graficar
27/10/2021 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/22-UYONPS016US2 104.00 3.831940 Graficar
27/10/2021 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 99.50 2.347220 Graficar
27/10/2021 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 114.85 1.812500 Graficar
27/10/2021 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.646880 Graficar
27/10/2021 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 107.55 1.134370 Graficar
27/10/2021 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 101.75 2.900000 Graficar
27/10/2021 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.791670 Graficar
27/10/2021 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.349320 Graficar
27/10/2021 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.708330 Graficar
27/10/2021 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 124.07 1.862850 Graficar
27/10/2021 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 119.06 1.287780 Graficar
27/10/2021 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 109.97 0.166670 Graficar
27/10/2021 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 103.54 1.181940 Graficar