- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
03/07/2020 5756AR10 US105756AR10 124.83 2.859720 Graficar
03/07/2020 086QAG38 US91086QAG38 136.90 3.389170 Graficar
03/07/2020 2810FM54 US912810FM54 137.80 0.832200 Graficar
03/07/2020 2810FJ26 US912810FJ26 139.00 2.338940 Graficar
03/07/2020 UYFFTR067UI4 106.64 0.000000 Graficar
03/07/2020 ONBHS4UR UYONBH020UR5 0.00 0.204170 Graficar
03/07/2020 05782159 XS1405782159 100.39 0.279860 Graficar
03/07/2020 2810FP85 US912810FP85 130.91 2.052540 Graficar
03/07/2020 54705536 XS1954705536 100.32 1.116340 Graficar
03/07/2020 ONCOIII6 UYONCO110US2 100.00 0.105480 Graficar
03/07/2020 ONCOIII5 UYONCO105US2 100.00 0.113010 Graficar
03/07/2020 5756AL40 US105756AL40 159.39 4.389580 Graficar
03/07/2020 5744AD76 USP75744AD76 106.03 1.083330 Graficar
03/07/2020 ONUPRUI UYONPR041UI2 117.00 0.081250 Graficar
03/07/2020 FIFCIIS1 UYFF00024UI9 0.00 1.736110 Graficar
03/07/2020 EUBRGLOB US105756AE07 138.58 0.815630 Graficar
03/07/2020 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 0.000000 Graficar
03/07/2020 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 8.35 0.000000 Graficar
03/07/2020 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
03/07/2020 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 5.00 0.000000 Graficar
03/07/2020 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 3.20 0.000000 Graficar
03/07/2020 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 99.80 0.356610 Graficar
03/07/2020 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 109.50 1.000000 Graficar
03/07/2020 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 108.69 1.737500 Graficar
03/07/2020 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 121.04 1.814240 Graficar
03/07/2020 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 104.10 1.038890 Graficar
03/07/2020 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 114.75 0.802080 Graficar
03/07/2020 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 106.08 0.218760 Graficar
03/07/2020 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 92.30 2.550000 Graficar
03/07/2020 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 103.46 1.922220 Graficar
03/07/2020 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 157.33 3.675000 Graficar
03/07/2020 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 159.47 2.160420 Graficar
03/07/2020 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 99.38 0.071950 Graficar
03/07/2020 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 101.25 0.010740 Graficar
03/07/2020 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 113.31 0.492710 Graficar
03/07/2020 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 130.15 0.212500 Graficar
03/07/2020 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 128.39 1.008820 Graficar
03/07/2020 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 118.01 1.944440 Graficar
03/07/2020 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.000000 Graficar
03/07/2020 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.000000 Graficar
03/07/2020 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 100.94 0.000000 Graficar
03/07/2020 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 89.92 0.000000 Graficar
03/07/2020 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 0.00 0.033330 Graficar
03/07/2020 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 104.00 1.061670 Graficar
03/07/2020 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.024440 Graficar
03/07/2020 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 100.60 0.975000 Graficar
03/07/2020 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 110.25 1.191670 Graficar
03/07/2020 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.520000 Graficar
03/07/2020 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.029580 Graficar
03/07/2020 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 0.00 0.032920 Graficar
03/07/2020 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.030830 Graficar
03/07/2020 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.020000 Graficar
03/07/2020 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.050000 Graficar
03/07/2020 FF Tran. UI1 UYFF00026UI4 C.D. Fid. Fin. Transp. Colectivo Urbano- 103.00 0.290280 Graficar
03/07/2020 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 96.15 0.812500 Graficar
03/07/2020 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40 0.000000 Graficar
03/07/2020 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 100.00 0.000000 Graficar
03/07/2020 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay- 106.68 0.000000 Graficar
03/07/2020 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 75.25 0.000000 Graficar
03/07/2020 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 0.00 0.000000 Graficar
03/07/2020 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
03/07/2020 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 116.50 0.000000 Graficar
03/07/2020 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 108.33 0.000000 Graficar
03/07/2020 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 101.79 0.000000 Graficar
03/07/2020 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 0.00 0.315220 Graficar
03/07/2020 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 117.37 3.118340 Graficar
03/07/2020 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 103.20 5.166300 Graficar
03/07/2020 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 118.83 4.950690 Graficar
03/07/2020 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.35 1.352080 Graficar
03/07/2020 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.50 1.281940 Graficar
03/07/2020 CAF 18/07/20 US219868BY14 CORP ANDINA DE FOMENTO 18/07/20- 100.10 1.008330 Graficar
03/07/2020 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 103.37 0.416670 Graficar
03/07/2020 CAF 27/09/21 US219868BX31 CORP ANDINA DE FOMENTO 27/09/21-US219868BX31 100.60 0.566670 Graficar
03/07/2020 CAF 23/7/24 XS2045186611 CORP. ANDINA DE FOMENTO- 100.75 9.858620 Graficar
03/07/2020 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO- 100.75 9.858620 Graficar
03/07/2020 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 0.00 0.265630 Graficar
03/07/2020 CAF 15/06/22 US219868BS46 CORP. ANDINA DE FOMENTO-US219868BS46 105.00 0.218750 Graficar
03/07/2020 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 0.00 0.437500 Graficar
03/07/2020 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 0.00 0.041670 Graficar
03/07/2020 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 108.69 4.727400 Graficar
03/07/2020 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 3.317810 Graficar
03/07/2020 EIB 13/04/22 XS1734887000 European Investment Bank 13/04/22- 108.65 1.664380 Graficar
03/07/2020 EIB 14/08/20 US298785HL33 European Investment Bank 14/08/20-US298785HL33 0.00 0.627430 Graficar
03/07/2020 EIB 15/03/21 US298785HA77 European Investment Bank 15/03/21- 0.00 0.600000 Graficar
03/07/2020 EIB 19/01/21 XS1342860167 European Investment Bank 19/01/21-XS1342860167 94.40 2.160270 Graficar
03/07/2020 EIB 26/01/21 XS1634420605 European Investment Bank 26/01/21-XS1634420605 103.64 8.303080 Graficar
03/07/2020 EIB 27/07/20 XS1555155388 European Investment Bank 27/07/20-XS1555155388 98.43 6.558900 Graficar
03/07/2020 EIB 27/08/21 XS1097534751 European Investment Bank 27/08/21-XS1097534751 97.50 0.000000 Graficar
03/07/2020 EIB 28/06/21 XS1637353001 European Investment Bank 28/06/21-XS1637353001 102.75 0.099320 Graficar
03/07/2020 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 103.90 1.061670 Graficar
03/07/2020 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 0.00 1.092020 Graficar
03/07/2020 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III- 0.00 0.466670 Graficar
03/07/2020 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.044440 Graficar
03/07/2020 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 0.544440 Graficar
03/07/2020 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 1.434540 Graficar
03/07/2020 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.030830 Graficar
03/07/2020 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 0.000000 Graficar
03/07/2020 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.00 1.301490 Graficar
03/07/2020 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.036690 Graficar
03/07/2020 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 0.00 0.544440 Graficar
03/07/2020 QAT21A XS1405781698 Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 100.60 0.204510 Graficar
03/07/2020 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 0.00 1.021880 Graficar
03/07/2020 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 156.47 0.487500 Graficar
03/07/2020 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 104.21 2.037500 Graficar
03/07/2020 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 130.16 2.897780 Graficar
03/07/2020 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 122.24 2.603470 Graficar
03/07/2020 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 0.00 0.753470 Graficar
03/07/2020 CAN22A US135087J706 Glo. Sob. Gobierno de Canada 25/01/22-US135087J706 0.00 1.152080 Graficar
03/07/2020 ARG46B US040114GY03 Glo. Sob. Rep. de Argentina 02/04/46-US040114GY03 73.56 1.503820 Graficar
03/07/2020 ARG23A US040114HP86 Glo. Sob. Rep. de Argentina 11/01/23- 76.15 2.209720 Graficar
03/07/2020 ARG21A US040114GW47 Glo. Sob. Rep. de Argentina 22/04/21- 86.40 1.355900 Graficar
03/07/2020 ARG26A US040114GX20 Glo. Sob. Rep. de Argentina 22/04/26-US040114GX20 78.02 1.479170 Graficar
03/07/2020 ARG22B US040114HK99 Glo. Sob. Rep. de Argentina 26/01/22-US040114HK99 80.69 2.453130 Graficar
03/07/2020 ARG27A US040114HL72 Glo. Sob. Rep. de Argentina 26/01/27-US040114HL72 74.93 2.998260 Graficar
03/07/2020 ARG2117A US040114HN39 Glo. Sob. Rep. de Argentina 28/06/2117-US040114HN39 70.38 0.098960 Graficar
03/07/2020 ARG38A US040114GK09 Glo. Sob. Rep. de Argentina 31/12/38-US040114GK09 55.21 1.937500 Graficar
03/07/2020 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 113.38 2.750000 Graficar
03/07/2020 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 100.74 2.184030 Graficar
03/07/2020 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 121.00 3.735420 Graficar
03/07/2020 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 133.85 3.226040 Graficar
03/07/2020 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 0.00 2.166670 Graficar
03/07/2020 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 101.30 0.287080 Graficar
03/07/2020 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 109.91 1.110420 Graficar
03/07/2020 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 4.912780 Graficar
03/07/2020 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 4.427080 Graficar
03/07/2020 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 73.50 0.000000 Graficar
03/07/2020 USA20H US912796TU31 Glo. Sob. Treasury Bill 03/12/20-US912796TU31 0.00 0.000000 Graficar
03/07/2020 USA21H US9127962Q14 Glo. Sob. Treasury Bill 22/04/21- 0.00 0.000000 Graficar
03/07/2020 USA20I US9127962S79 Glo. Sob. Treasury Bill 22/10/20- 0.00 0.000000 Graficar
03/07/2020 USA21G US912796XE43 Glo. Sob. Treasury Bill 25/02/21- 0.00 0.000000 Graficar
03/07/2020 USA21F US9128284W72 Glo. Sob. Treasury Notes 15/08/21-US9128284W72 102.95 1.050140 Graficar
03/07/2020 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.20 0.572800 Graficar
03/07/2020 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 108.40 1.097870 Graficar
03/07/2020 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 105.06 1.145600 Graficar
03/07/2020 USA20A US912828Y461 Glo. Sob. Treasury Notes 31/07/20-US912828Y461 100.70 1.110580 Graficar
03/07/2020 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.10 1.163460 Graficar
03/07/2020 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 104.02 1.216350 Graficar
03/07/2020 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 0.00 0.316240 Graficar
03/07/2020 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 97.60 0.620540 Graficar
03/07/2020 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 0.00 0.859200 Graficar
03/07/2020 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 0.00 0.299590 Graficar
03/07/2020 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 98.14 8.259740 Graficar
03/07/2020 IBRD 07/2021 XS1839767297 International Bank Recon & Dev 01/7/2021-XS1839767297 0.00 0.043840 Graficar
03/07/2020 IBRD 06/2021 XS1619315861 International Bank Recon & Dev 09/06/19-XS1619315861 103.15 0.493150 Graficar
03/07/2020 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 0.00 0.248630 Graficar
03/07/2020 IBRD 31/1/22 XS1757690562 International Bank Recon & Dev 31/1/22- 0.00 3.375340 Graficar
03/07/2020 IFC 16/07/20 US45950KCG31 International Finance Corp 16/07/20-US45950KCG31 99.26 0.753820 Graficar
03/07/2020 IFC 05/10/21 XS1496739118 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 101.58 9.119450 Graficar
03/07/2020 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 107.80 1.130140 Graficar
03/07/2020 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 111.40 3.503430 Graficar
03/07/2020 LRM$U020322 UYLR13264UY1 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 10.81 0.000000 Graficar
03/07/2020 LRM$U020920 UYLR13158UY5 Let. Reg. Mon. $U 02/09/20-UYLR13158UY5 8.23 0.000000 Graficar
03/07/2020 LRM$U021020 UYLR13236UY9 Let. Reg. Mon. $U 02/10/20-UYLR13236UY9 8.79 0.000000 Graficar
03/07/2020 LRM$U021220 UYLR13177UY5 Let. Reg. Mon. $U 02/12/20-UYLR13177UY5 9.55 0.000000 Graficar
03/07/2020 LRM$U030720 UYLR13214UY6 Let. Reg. Mon. $U 03/07/20-UYLR13214UY6 6.90 0.000000 Graficar
03/07/2020 LRM$U050221 UYLR13261UY7 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 10.13 0.000000 Graficar
03/07/2020 LRM$U050820 UYLR13282UY3 Let. Reg. Mon. $U 05/08/20-UYLR13282UY3 7.60 0.000000 Graficar
03/07/2020 LRM$U060422 UYLR13274UY0 Let. Reg. Mon. $U 06/04/22-UYLR13274UY0 10.83 0.000000 Graficar
03/07/2020 LRM$U061120 UYLR13242UY7 Let. Reg. Mon. $U 06/11/20-UYLR13242UY7 9.23 0.000000 Graficar
03/07/2020 LRM$U070521 UYLR13280UY7 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 10.55 0.000000 Graficar
03/07/2020 LRM$U080121 UYLR13294UY8 Let. Reg. Mon. $U 08/01/21-UYLR13294UY8 9.75 0.000000 Graficar
03/07/2020 LRM$U080720 UYLR13276UY5 Let. Reg. Mon. $U 08/07/20-UYLR13276UY5 6.97 0.000000 Graficar
03/07/2020 LRM$U080921 UYLR13228UY6 Let. Reg. Mon. $U 08/09/21-UYLR13230UY2 10.75 0.000000 Graficar
03/07/2020 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 10.78 0.000000 Graficar
03/07/2020 LRM$U090621 UYLR13207UY0 Let. Reg. Mon. $U 09/06/21-UYLR13207UY0 10.65 0.000000 Graficar
03/07/2020 LRM$U091020 UYLR13277UY3 Let. Reg. Mon. $U 09/10/20-UYLR13277UY3 8.88 0.000000 Graficar
03/07/2020 LRM$U100321 UYLR13193UY2 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 10.31 0.000000 Graficar
03/07/2020 LRM$U110920 UYLR13269UY0 Let. Reg. Mon. $U 11/09/20-UYLR13269UY0 8.40 0.000000 Graficar
03/07/2020 LRM$U130720 UYLR13290UY6 Let. Reg. Mon. $U 13/07/20- 7.09 0.000000 Graficar
03/07/2020 LRM$U140421 UYLR13200UY5 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 10.48 0.000000 Graficar
03/07/2020 LRM$U140820 UYLR13263UY3 Let. Reg. Mon. $U 14/08/20-UYLR13263UY3 7.83 0.000000 Graficar
03/07/2020 LRM$U141020 UYLR13170UY0 Let. Reg. Mon. $U 14/10/20-UYLR13170UY0 9.10 0.000000 Graficar
03/07/2020 LRM$U150720 UYLR13144UY5 Let. Reg. Mon. $U 15/07/20-UYLR13144UY5 7.14 0.000000 Graficar
03/07/2020 LRM$U180621 UYLR13289UY8 Let. Reg. Mon. $U 18/06/21-UYLR13289UY8 10.80 0.000000 Graficar
03/07/2020 LRM$U181220 UYLR13254UY2 Let. Reg. Mon. $U 18/12/20-UYLR13254UY2 9.75 0.000000 Graficar
03/07/2020 LRM$U190221 UYLR13266UY6 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 10.20 0.000000 Graficar
03/07/2020 LRM$U190321 UYLR13273UY2 Let. Reg. Mon. $U 19/03/21-UYLR13273UY2 10.36 0.000000 Graficar
03/07/2020 LRM$U200720 UYLR13292UY2 Let. Reg. Mon. $U 20/07/20-UYLR13292UY2 7.26 0.000000 Graficar
03/07/2020 LRM$U201021 UYLR13240UY1 Let. Reg. Mon. $U 20/10/21-UYLR13240UY1 10.77 0.000000 Graficar
03/07/2020 LRM$U210721 UYLR13219UY5 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 10.73 0.000000 Graficar
03/07/2020 LRM$U230920 UYLR13291UY4 Let. Reg. Mon. $U 23/09/20-UYLR13291UY4 8.62 0.000000 Graficar
03/07/2020 LRM$U270121 UYLR13187UY4 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 9.95 0.000000 Graficar
03/07/2020 LRM$U270720 UYLR13293UY0 Let. Reg. Mon. $U 27/07/20- 7.43 0.000000 Graficar
03/07/2020 LRM$U271120 UYLR13286UY4 Let. Reg. Mon. $U 27/11/20-UYLR13286UY4 9.49 0.000000 Graficar
03/07/2020 LRM$U280521 UYLR13285UY6 Let. Reg. Mon. $U 28/05/21-UYLR13285UY6 10.62 0.000000 Graficar
03/07/2020 LRM$U280820 UYLR13229UY4 Let. Reg. Mon. $U 28/08/20-UYLR13229UY4 8.40 0.000000 Graficar
03/07/2020 LRM$U301020 UYLR13281UY5 Let. Reg. Mon. $U 30/10/20-UYLR13281UY5 9.20 0.000000 Graficar
03/07/2020 LRM$U310720 UYLR13223UY7 Let. Reg. Mon. $U 31/07/20-UYLR13223UY7 7.52 0.000000 Graficar
03/07/2020 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%- 99.96 0.198330 Graficar
03/07/2020 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 99.20 0.340280 Graficar
03/07/2020 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 94.03 1.280830 Graficar
03/07/2020 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 103.43 0.422220 Graficar
03/07/2020 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 103.62 0.411110 Graficar
03/07/2020 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 99.21 0.666670 Graficar
03/07/2020 NTGOB$U0720 UYNA00008UY4 Notas Gob. 29/07/20 13.90%-UYNA00008UY4 100.46 5.946110 Graficar
03/07/2020 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 103.61 0.058330 Graficar
03/07/2020 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 96.45 0.305560 Graficar
03/07/2020 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%- 98.76 1.061670 Graficar
03/07/2020 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.75 0.620000 Graficar
03/07/2020 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 97.00 0.658330 Graficar
03/07/2020 ONALU21US1 UYONAL044US8 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 98.85 0.000000 Graficar
03/07/2020 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 0.00 0.772920 Graficar
03/07/2020 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 0.00 0.466670 Graficar
03/07/2020 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.656250 Graficar
03/07/2020 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 56.00 0.000000 Graficar
03/07/2020 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 0.00 1.438360 Graficar
03/07/2020 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.863010 Graficar
03/07/2020 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 0.00 1.006850 Graficar
03/07/2020 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M- 100.00 0.113010 Graficar
03/07/2020 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 0.00 0.135620 Graficar
03/07/2020 ONCON21US1 UYONCO008US8 Obl. Neg. CONAPROLE 20/09/21 - 84M-UYONCO008US8 100.00 1.438360 Graficar
03/07/2020 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 0.00 1.006850 Graficar
03/07/2020 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 0.124660 Graficar
03/07/2020 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 0.00 0.124660 Graficar
03/07/2020 ONCON21US2 UYONCO139US1 Obl. Neg. CONAPROLE 21/06/21- 100.00 0.054800 Graficar
03/07/2020 ONCON20US2 UYONCO125US0 Obl. Neg. CONAPROLE 21/09/20 - 12M- 100.00 0.719180 Graficar
03/07/2020 ONCON20US3 UYONCO135US9 Obl. Neg. CONAPROLE 21/12/20 - 12M-UYONCO135US9 100.00 0.067810 Graficar
03/07/2020 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 0.113010 Graficar
03/07/2020 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 87.00 0.000000 Graficar
03/07/2020 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 94.00 0.000000 Graficar
03/07/2020 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 103.50 2.756850 Graficar
03/07/2020 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.000000 Graficar
03/07/2020 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/22-UYONPS016US2 104.00 1.370170 Graficar
03/07/2020 ONSANROQUI1 UYONSR063UI3 Obl. Neg. San Roque 16/12/2023-UYONSR063UI3 100.00 0.314380 Graficar
03/07/2020 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 101.00 0.000000 Graficar
03/07/2020 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 105.25 0.387500 Graficar
03/07/2020 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 1.173960 Graficar
03/07/2020 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 92.40 0.065630 Graficar
03/07/2020 ONUTE20UI1 UYONUT005UI8 Obl. Neg. UTE 30/09/2020-UYONUT005UY8 99.71 0.871880 Graficar
03/07/2020 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 108.65 0.000000 Graficar
03/07/2020 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.475790 Graficar
03/07/2020 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.425260 Graficar
03/07/2020 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 106.28 0.398260 Graficar
03/07/2020 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 112.05 2.406110 Graficar
03/07/2020 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 103.51 2.029860 Graficar