- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
27/03/2023 UYFFRA056UI8 100.98 0.483330 Graficar
27/03/2023 UYFFEF023UI8 117.90 4.839580 Graficar
27/03/2023 UYFFEF146UI7 106.53 0.322220 Graficar
27/03/2023 UYFFRA030UI3 103.59 0.483330 Graficar
27/03/2023 21760302 XS1621760302 64.57 0.000000 Graficar
27/03/2023 UYFFEF126UI9 102.52 0.322220 Graficar
27/03/2023 282CCD11 US91282CCD11 99.15 0.040180 Graficar
27/03/2023 UYFFTR067UI4 97.87 0.000000 Graficar
27/03/2023 2796YJ21 US912796YJ21 4.35 0.000000 Graficar
27/03/2023 US459058GX53 99.33 0.510420 Graficar
27/03/2023 UYFF00025UI6 100.04 0.402780 Graficar
27/03/2023 2828WU04 US912828WU04 98.09 0.024520 Graficar
27/03/2023 UYNHHS130UI1 103.58 1.411420 Graficar
27/03/2023 2796XY07 US912796XY07 4.66 0.000000 Graficar
27/03/2023 2796Z939 US912796Z939 3.70 0.000000 Graficar
27/03/2023 UYFFTR043US4 97.52 0.000000 Graficar
27/03/2023 2796V482 US912796V482 3.96 0.000000 Graficar
27/03/2023 UYFFEF024US5 126.72 0.000000 Graficar
27/03/2023 UYFF00002US4 97.58 1.727780 Graficar
27/03/2023 US4581X0DF28 98.47 0.517710 Graficar
27/03/2023 2810TL26 US912810TL26 105.04 1.458560 Graficar
27/03/2023 US9128282L36 95.95 0.073550 Graficar
27/03/2023 UYFFTL093US5 86.09 0.000000 Graficar
27/03/2023 282CCK53 US91282CCK53 98.59 0.029700 Graficar
27/03/2023 UYBT08FEFUI1 100.52 1.110420 Graficar
27/03/2023 XS2288097640 87.38 0.876710 Graficar
27/03/2023 UYFFWI160US2 100.00 1.481250 Graficar
27/03/2023 UYONUT025UI6 123.00 0.422220 Graficar
27/03/2023 XS1969787396 89.30 0.000000 Graficar
27/03/2023 282CEK36 US91282CEK36 97.93 1.015190 Graficar
27/03/2023 US91282CEZ05 94.38 0.122580 Graficar
27/03/2023 UYNHHS147UI5 100.36 0.341100 Graficar
27/03/2023 2828ZH65 US912828ZH65 99.74 0.111950 Graficar
27/03/2023 UYNHHS165UI7 101.81 0.821180 Graficar
27/03/2023 UYFFRA015UI4 101.98 0.402780 Graficar
27/03/2023 2796YH64 US912796YH64 4.68 0.000000 Graficar
27/03/2023 UYFF00017UI3 113.97 2.012500 Graficar
27/03/2023 UYFFRA136UI8 121.25 0.402780 Graficar
27/03/2023 UYFFRA007UY8 89.57 0.000000 Graficar
27/03/2023 ONCO3S14 UYONCO141US7 100.00 0.531510 Graficar
27/03/2023 UYFFTF001US6 115.94 0.000000 Graficar
27/03/2023 UYFFEF138US3 100.00 0.000000 Graficar
27/03/2023 UYFFTM087UI7 102.28 0.000000 Graficar
27/03/2023 2810TM09 US912810TM09 102.25 1.458560 Graficar
27/03/2023 UYFFRA079UI0 119.00 0.427780 Graficar
27/03/2023 282CBX83 US91282CBX83 99.57 0.050760 Graficar
27/03/2023 2828VB32 US912828VB32 99.53 0.638120 Graficar
27/03/2023 UYNHHS108UI7 102.88 0.543940 Graficar
27/03/2023 FFTIERII UYFFTM115US5 92.74 0.000000 Graficar
27/03/2023 2796ZG72 US912796ZG72 4.44 0.000000 Graficar
27/03/2023 XS2431032403 96.03 1.736300 Graficar
27/03/2023 US45950KCP30 99.33 0.455210 Graficar
27/03/2023 2810QV35 US912810QV35 85.32 0.082870 Graficar
27/03/2023 UYNHHS016UI2 117.65 1.949340 Graficar
27/03/2023 FIFCIIS1 UYFF00024UI9 120.18 0.402780 Graficar
27/03/2023 2796ZE25 US912796ZE25 4.17 0.000000 Graficar
27/03/2023 2796ZF99 US912796ZF99 4.39 0.000000 Graficar
27/03/2023 ONUPRUI UYONPR041UI2 126.00 1.446250 Graficar
27/03/2023 UYFFTM143US7 100.00 0.000000 Graficar
27/03/2023 UYFF00018UI1 112.43 0.362500 Graficar
27/03/2023 UYFF00011US5 72.79 0.000000 Graficar
27/03/2023 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 2.049320 Graficar
27/03/2023 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.50 0.000000 Graficar
27/03/2023 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
27/03/2023 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
27/03/2023 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.73 0.000000 Graficar
27/03/2023 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 99.78 0.537500 Graficar
27/03/2023 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 102.65 3.418400 Graficar
27/03/2023 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 104.20 2.030550 Graficar
27/03/2023 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 100.30 1.822920 Graficar
27/03/2023 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 105.60 1.239590 Graficar
27/03/2023 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 93.02 0.283350 Graficar
27/03/2023 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 104.53 0.855560 Graficar
27/03/2023 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 89.35 2.887500 Graficar
27/03/2023 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 124.92 1.575000 Graficar
27/03/2023 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 109.75 2.379860 Graficar
27/03/2023 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 125.48 0.127080 Graficar
27/03/2023 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 104.36 0.935280 Graficar
27/03/2023 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 107.55 0.914940 Graficar
27/03/2023 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 90.67 1.455210 Graficar
27/03/2023 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 101.32 1.402500 Graficar
27/03/2023 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 98.85 2.169650 Graficar
27/03/2023 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 99.61 0.777780 Graficar
27/03/2023 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.443060 Graficar
27/03/2023 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.580560 Graficar
27/03/2023 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 111.50 0.000000 Graficar
27/03/2023 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 94.97 0.000000 Graficar
27/03/2023 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.433330 Graficar
27/03/2023 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00 0.980000 Graficar
27/03/2023 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.317780 Graficar
27/03/2023 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.900000 Graficar
27/03/2023 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 1.100000 Graficar
27/03/2023 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.480000 Graficar
27/03/2023 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.857920 Graficar
27/03/2023 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.954580 Graficar
27/03/2023 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.894170 Graficar
27/03/2023 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.580000 Graficar
27/03/2023 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.362500 Graficar
27/03/2023 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.750000 Graficar
27/03/2023 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 110.75 0.000000 Graficar
27/03/2023 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 114.85 0.000000 Graficar
27/03/2023 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 122.59 0.000000 Graficar
27/03/2023 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 43.31 0.000000 Graficar
27/03/2023 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 91.32 0.000000 Graficar
27/03/2023 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 91.22 0.000000 Graficar
27/03/2023 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 122.85 0.000000 Graficar
27/03/2023 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 121.00 0.000000 Graficar
27/03/2023 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 90.61 0.000000 Graficar
27/03/2023 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 94.46 0.783330 Graficar
27/03/2023 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 108.71 6.236720 Graficar
27/03/2023 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 99.92 2.209880 Graficar
27/03/2023 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 109.58 1.180550 Graficar
27/03/2023 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 100.69 0.258910 Graficar
27/03/2023 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 91.64 0.306250 Graficar
27/03/2023 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 99.65 0.890630 Graficar
27/03/2023 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 92.86 0.018060 Graficar
27/03/2023 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 99.05 1.291670 Graficar
27/03/2023 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 97.36 0.095890 Graficar
27/03/2023 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 95.13 0.129450 Graficar
27/03/2023 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 99.47 0.589730 Graficar
27/03/2023 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 98.87 7.048880 Graficar
27/03/2023 CAF 10/07/23 XS2194377227 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.19 0.718350 Graficar
27/03/2023 EBRD 27/1/25 XS2289828902 European Bank Recon & Dev 27/01/25- 90.85 0.833330 Graficar
27/03/2023 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 80.19 0.000000 Graficar
27/03/2023 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 95.29 0.793840 Graficar
27/03/2023 EIB 28/01/27 XS2436920321 European Investment Bank 28/01/27- 95.95 1.469860 Graficar
27/03/2023 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25- 87.86 1.939040 Graficar
27/03/2023 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 94.75 0.550000 Graficar
27/03/2023 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.400000 Graficar
27/03/2023 FF CVU I US3 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.620000 Graficar
27/03/2023 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.980000 Graficar
27/03/2023 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 0.216670 Graficar
27/03/2023 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
27/03/2023 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 6.224020 Graficar
27/03/2023 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.451390 Graficar
27/03/2023 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
27/03/2023 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.549450 Graficar
27/03/2023 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.866670 Graficar
27/03/2023 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.322220 Graficar
27/03/2023 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 1.011110 Graficar
27/03/2023 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.845210 Graficar
27/03/2023 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.894170 Graficar
27/03/2023 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.700830 Graficar
27/03/2023 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 0.933330 Graficar
27/03/2023 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 96.00 4.905760 Graficar
27/03/2023 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42 1.406250 Graficar
27/03/2023 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 5.350040 Graficar
27/03/2023 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.332970 Graficar
27/03/2023 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 1.011110 Graficar
27/03/2023 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 97.36 1.038190 Graficar
27/03/2023 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 98.60 0.121880 Graficar
27/03/2023 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 133.52 2.762500 Graficar
27/03/2023 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 117.58 1.191110 Graficar
27/03/2023 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 110.86 1.070140 Graficar
27/03/2023 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 99.89 1.657640 Graficar
27/03/2023 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 27.98 0.839580 Graficar
27/03/2023 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 24.36 0.027080 Graficar
27/03/2023 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 20.71 0.325000 Graficar
27/03/2023 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 22.15 0.595830 Graficar
27/03/2023 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 23.57 0.216670 Graficar
27/03/2023 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 28.06 0.839580 Graficar
27/03/2023 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 24.05 0.650000 Graficar
27/03/2023 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 23.85 0.108330 Graficar
27/03/2023 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 25.01 0.216670 Graficar
27/03/2023 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 21.84 0.108330 Graficar
27/03/2023 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 25.73 0.108330 Graficar
27/03/2023 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 22.21 0.189580 Graficar
27/03/2023 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US040114HT09 23.26 0.325000 Graficar
27/03/2023 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 21.86 0.758330 Graficar
27/03/2023 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 25.11 0.758330 Graficar
27/03/2023 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 23.60 0.325000 Graficar
27/03/2023 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 138.20 0.714580 Graficar
27/03/2023 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 87.61 1.250000 Graficar
27/03/2023 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 97.20 0.950690 Graficar
27/03/2023 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 103.27 3.993750 Graficar
27/03/2023 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 117.39 3.712500 Graficar
27/03/2023 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.56 1.535420 Graficar
27/03/2023 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 107.31 1.326040 Graficar
27/03/2023 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 77.32 0.833330 Graficar
27/03/2023 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.25 2.142080 Graficar
27/03/2023 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 49.51 0.870830 Graficar
27/03/2023 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 34.79 0.395830 Graficar
27/03/2023 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 119.09 4.216670 Graficar
27/03/2023 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 118.23 0.968330 Graficar
27/03/2023 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 100.38 2.306250 Graficar
27/03/2023 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 1.726110 Graficar
27/03/2023 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 1.927080 Graficar
27/03/2023 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 3.402780 Graficar
27/03/2023 USA23D US912796YT03 Glo. Sob. Treasury Bill 02/11/2023-US912796YT03 4.38 0.000000 Graficar
27/03/2023 USA23C US912796X538 Glo. Sob. Treasury Bill 15/06/23- 4.61 0.000000 Graficar
27/03/2023 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 112.63 0.593920 Graficar
27/03/2023 USA33A US91282CGM73 Glo. Sob. Treasury Notes 15/02/33- 100.21 0.386740 Graficar
27/03/2023 USA43A US912810TQ13 Glo. Sob. Treasury Notes 15/02/43- 100.42 0.428180 Graficar
27/03/2023 USA29B US9128286T26 Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.38 0.866020 Graficar
27/03/2023 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 116.98 2.279010 Graficar
27/03/2023 USA23E US912828ZU76 Glo. Sob. Treasury Notes 15/06/23- 99.01 0.070050 Graficar
27/03/2023 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 92.91 0.165750 Graficar
27/03/2023 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.43 0.317680 Graficar
27/03/2023 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 114.48 0.676800 Graficar
27/03/2023 USA29A US912828YB05 Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.08 0.179560 Graficar
27/03/2023 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.77 0.331490 Graficar
27/03/2023 USA49A US912810SJ88 Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 74.25 0.248620 Graficar
27/03/2023 USA25B US91282CFW64 Glo. Sob. Treasury Notes 15/11/25- 101.68 1.640880 Graficar
27/03/2023 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.33 0.417820 Graficar
27/03/2023 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 97.78 0.436810 Graficar
27/03/2023 USA27A US9128283F58 Glo.Sob. Treasury Notes 15/11/27-US9128283F58 94.18 0.820440 Graficar
27/03/2023 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 31.53 0.237500 Graficar
27/03/2023 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 99.09 5.726390 Graficar
27/03/2023 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 98.94 6.283560 Graficar
27/03/2023 IBRD 20/1/26 XS2433833238 International Bk Recon & Dev 20/01/26-XS2433833238 96.88 1.717810 Graficar
27/03/2023 IFC 16/01/24 XS2277092438 International Finance Corp.- 92.85 0.556160 Graficar
27/03/2023 LRM$U010324 UYLR13525UY5 Let Reg Mon en $U 01/03/24-UYLR13525UY5 11.35 0.000000 Graficar
27/03/2023 LRM$U020224 UYLR13517UY2 Let Reg Mon en $U 02/02/24-UYLR13517UY2 11.25 0.000000 Graficar
27/03/2023 LRM$U020623 UYLR13499UY3 Let Reg Mon en $U 02/06/23-UYLR13499UY3 11.63 0.000000 Graficar
27/03/2023 LRM$U030423 UYLR13522UY2 Let Reg Mon en $U 03/04/23-UYLR13522UY2 11.20 0.000000 Graficar
27/03/2023 LRM$U030724 UYLR13450UY6 Let Reg Mon en $U 03/07/24-UYLR13450UY6 11.24 0.000000 Graficar
27/03/2023 LRM$U040823 UYLR13515UY6 Let Reg Mon en $U 04/08/23-UYLR13515UY6 11.57 0.000000 Graficar
27/03/2023 LRM$U050124 UYLR13509UY9 Let Reg Mon en $U 05/01/24-UYLR13509UY9 11.41 0.000000 Graficar
27/03/2023 LRM$U050523 UYLR13436UY5 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.65 0.000000 Graficar
27/03/2023 LRM$U050723 UYLR13528UY9 Let Reg Mon en $U 05/07/23-UYLR13528UY9 11.60 0.000000 Graficar
27/03/2023 LRM$U080923 UYLR13524UY8 Let Reg Mon en $U 08/09/23-UYLR13524UY8 11.54 0.000000 Graficar
27/03/2023 LRM$U081223 UYLR13498UY5 Let Reg Mon en $U 08/12/23-UYLR13498UY5 11.44 0.000000 Graficar
27/03/2023 LRM$U090623 UYLR13445UY6 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.63 0.000000 Graficar
27/03/2023 LRM$U100423 UYLR13526UY3 Let Reg Mon en $U 10/04/23-UYLR13526UY3 11.40 0.000000 Graficar
27/03/2023 LRM$U120523 UYLR13491UY0 Let Reg Mon en $U 12/05/23-UYLR13491UY0 11.64 0.000000 Graficar
27/03/2023 LRM$U140423 UYLR13482UY9 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.53 0.000000 Graficar
27/03/2023 LRM$U140623 UYLR13523UY0 Let Reg Mon en $U 14/06/23-UYLR13523UY0 11.62 0.000000 Graficar
27/03/2023 LRM$U140723 UYLR13453UY0 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.60 0.000000 Graficar
27/03/2023 USA24A US91282CBR16 Let Reg Mon en $U 15/03/24- 95.99 0.008150 Graficar
27/03/2023 USA24B US91282CCG42 Let Reg Mon en $U 15/06/24- 95.15 0.070050 Graficar
27/03/2023 LRM$U150923 UYLR13476UY1 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.53 0.000000 Graficar
27/03/2023 LRM$U180823 UYLR13466UY2 Let Reg Mon en $U 18/08/23-UYLR13466UY2 11.56 0.000000 Graficar
27/03/2023 LRM$U190124 UYLR13512UY3 Let Reg Mon en $U 19/01/24-UYLR13512UY3 11.40 0.000000 Graficar
27/03/2023 LRM$U190423 UYLR13508UY1 Let Reg Mon en $U 19/04/23-UYLR13508UY1 11.50 0.000000 Graficar
27/03/2023 LRM$U240423 UYLR13527UY1 Let Reg Mon en $U 24/04/23-UYLR13527UY1 11.62 0.000000 Graficar
27/03/2023 LRM$U240424 UYLR13429UY0 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.30 0.000000 Graficar
27/03/2023 LRM$U250924 UYLR13470UY4 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.16 0.000000 Graficar
27/03/2023 LRM$U260423 UYLR13514UY9 Let Reg Mon en $U 26/04/23-UYLR13514UY9 11.63 0.000000 Graficar
27/03/2023 LRM$U261023 UYLR13485UY2 Let Reg Mon en $U 26/10/23-UYLR13485UY2 11.50 0.000000 Graficar
27/03/2023 LRM$U271223 UYLR13407UY6 Let Reg Mon en $U 27/12/23-UYLR13407UY6 11.42 0.000000 Graficar
27/03/2023 LRM$U290125 UYLR13506UY5 Let Reg Mon en $U 29/01/25-UYLR13506UY5 11.05 0.000000 Graficar
27/03/2023 LRM$U291223 UYLR13504UY0 Let Reg Mon en $U 29/12/23-UYLR13504UY0 11.42 0.000000 Graficar
27/03/2023 LRM$U300623 UYLR13507UY3 Let Reg Mon en $U 30/06/23-UYLR13507UY3 11.61 0.000000 Graficar
27/03/2023 LRM$U300823 UYLR13379UY7 Let Reg Mon en $U 30/08/23-UYLR13379UY7 11.55 0.000000 Graficar
27/03/2023 LRM$U310323 UYLR13425UY8 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.41 0.000000 Graficar
27/03/2023 LRM$U310523 UYLR13519UY8 Let Reg Mon en $U 31/05/23-UYLR13519UY8 11.63 0.000000 Graficar
27/03/2023 LRM$U290323 UYLR13503UY2 Let Reg Mon. en $U 29/03/23-UYLR13503UY2 11.39 0.000000 Graficar
27/03/2023 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 97.96 0.293120 Graficar
27/03/2023 NTGOB$U0229 UYNA00010UY0 Notas Gob. 01/02/29 10,50%-UYNA00010UY0 100.60 1.633330 Graficar
27/03/2023 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 100.20 0.892500 Graficar
27/03/2023 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 100.13 0.911940 Graficar
27/03/2023 NTGOBUI0129 UYNA00031UI9 Notas Gob. 18/01/29 3,25%-UYNA00031UI9 101.34 0.622920 Graficar
27/03/2023 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 93.52 0.812500 Graficar
27/03/2023 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 93.99 0.212500 Graficar
27/03/2023 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 98.58 0.507500 Graficar
27/03/2023 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 93.70 0.229170 Graficar
27/03/2023 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 101.48 1.355560 Graficar
27/03/2023 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 103.23 1.344440 Graficar
27/03/2023 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 96.93 0.144440 Graficar
27/03/2023 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 100.88 0.818890 Graficar
27/03/2023 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.85 0.408330 Graficar
27/03/2023 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.73 0.135750 Graficar
27/03/2023 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.74 0.258330 Graficar
27/03/2023 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31- 99.25 1.575340 Graficar
27/03/2023 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 1.400000 Graficar
27/03/2023 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.656250 Graficar
27/03/2023 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 2.893150 Graficar
27/03/2023 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.038360 Graficar
27/03/2023 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.086300 Graficar
27/03/2023 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.081510 Graficar
27/03/2023 ONCON28US1 UYONCO173US0 Obl. Neg. CONAPROLE 20/03/28- 100.00 0.032880 Graficar
27/03/2023 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 1.195890 Graficar
27/03/2023 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.262330 Graficar
27/03/2023 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.038360 Graficar
27/03/2023 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 100.00 0.057530 Graficar
27/03/2023 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.531510 Graficar
27/03/2023 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.195890 Graficar
27/03/2023 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.195890 Graficar
27/03/2023 ONCON27US4 UYONCO172US2 Obl. Neg. CONAPROLE 20/12/27- 100.00 0.780820 Graficar
27/03/2023 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 0.531510 Graficar
27/03/2023 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27- 100.00 0.531510 Graficar
27/03/2023 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.531510 Graficar
27/03/2023 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.038360 Graficar
27/03/2023 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.262330 Graficar
27/03/2023 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 100.00 2.032190 Graficar
27/03/2023 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 1.191780 Graficar
27/03/2023 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 100.25 1.665750 Graficar
27/03/2023 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 1.400000 Graficar
27/03/2023 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 99.00 2.083330 Graficar
27/03/2023 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 119.00 1.437500 Graficar
27/03/2023 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.407290 Graficar
27/03/2023 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 0.853120 Graficar
27/03/2023 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.395830 Graficar
27/03/2023 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.041100 Graficar
27/03/2023 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.354170 Graficar
27/03/2023 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 96.90 1.477430 Graficar
27/03/2023 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 96.63 0.779440 Graficar
27/03/2023 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 98.89 2.250000 Graficar