- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
22/01/2021 FIFCIIS1 UYFF00024UI9 120.18 2.000000 Graficar
22/01/2021 54705536 XS1954705536 107.58 1.284000 Graficar
22/01/2021 ONCO3S15 UYONCO145US8 100.00 0.164000 Graficar
22/01/2021 14238441 XS2214238441 0.00 0.355000 Graficar
22/01/2021 14239175 XS2214239175 0.00 0.237000 Graficar
22/01/2021 UYFFTL093US5 100.00 0.000000 Graficar
22/01/2021 ONUPRUI UYONPR041UI2 126.00 0.390000 Graficar
22/01/2021 14237807 XS2214237807 0.00 0.237000 Graficar
22/01/2021 ONCO3S14 UYONCO141US7 100.00 0.663000 Graficar
22/01/2021 ONBHS4UR UYONBH020UR5 96.49 0.296000 Graficar
22/01/2021 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 0.558900 Graficar
22/01/2021 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 7.70 0.000000 Graficar
22/01/2021 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
22/01/2021 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 5.00 0.000000 Graficar
22/01/2021 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.01 0.000000 Graficar
22/01/2021 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 104.45 0.878000 Graficar
22/01/2021 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 109.40 1.422000 Graficar
22/01/2021 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 109.73 1.975000 Graficar
22/01/2021 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 122.33 2.177000 Graficar
22/01/2021 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 112.94 1.263000 Graficar
22/01/2021 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 116.87 1.033000 Graficar
22/01/2021 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 117.50 0.450000 Graficar
22/01/2021 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 106.00 2.999000 Graficar
22/01/2021 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 112.35 0.133000 Graficar
22/01/2021 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 159.09 0.153000 Graficar
22/01/2021 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 161.69 2.563000 Graficar
22/01/2021 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 112.83 0.267000 Graficar
22/01/2021 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 117.75 0.215000 Graficar
22/01/2021 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 119.53 0.710000 Graficar
22/01/2021 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 133.99 0.482000 Graficar
22/01/2021 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 132.36 1.271000 Graficar
22/01/2021 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 120.20 2.175000 Graficar
22/01/2021 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.342360 Graficar
22/01/2021 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.448610 Graficar
22/01/2021 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 107.50 0.000000 Graficar
22/01/2021 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 91.87 0.000000 Graficar
22/01/2021 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.350000 Graficar
22/01/2021 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 104.00 0.095000 Graficar
22/01/2021 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.257000 Graficar
22/01/2021 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 111.90 0.088000 Graficar
22/01/2021 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 0.107000 Graficar
22/01/2021 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.047000 Graficar
22/01/2021 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.217000 Graficar
22/01/2021 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.241000 Graficar
22/01/2021 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.226000 Graficar
22/01/2021 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.147000 Graficar
22/01/2021 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 1.062500 Graficar
22/01/2021 FF Tran. UI1 UYFF00026UI4 C.D. Fid. Fin. Transp. Colectivo Urbano- 103.00 0.367000 Graficar
22/01/2021 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.073000 Graficar
22/01/2021 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40 0.000000 Graficar
22/01/2021 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 113.26 0.000000 Graficar
22/01/2021 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.75 0.000000 Graficar
22/01/2021 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 77.99 0.000000 Graficar
22/01/2021 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 100.00 0.000000 Graficar
22/01/2021 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
22/01/2021 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 117.25 0.000000 Graficar
22/01/2021 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 117.05 0.000000 Graficar
22/01/2021 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 98.33 0.000000 Graficar
22/01/2021 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 105.11 0.422000 Graficar
22/01/2021 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 130.46 3.861000 Graficar
22/01/2021 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 111.98 0.299000 Graficar
22/01/2021 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 131.72 5.750000 Graficar
22/01/2021 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 103.92 0.122000 Graficar
22/01/2021 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.67 1.453000 Graficar
22/01/2021 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 103.53 0.462000 Graficar
22/01/2021 CAF 15/06/22 US219868BS46 CORP ANDINA DE FOMENTO 15/06/22-US219868BS46 105.04 0.450000 Graficar
22/01/2021 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 0.00 0.537000 Graficar
22/01/2021 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 107.82 0.615000 Graficar
22/01/2021 CAF 27/09/21 US219868BX31 CORP ANDINA DE FOMENTO 27/09/21-US219868BX31 101.02 0.679000 Graficar
22/01/2021 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 101.78 0.611000 Graficar
22/01/2021 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 103.80 1.059000 Graficar
22/01/2021 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 102.01 0.456000 Graficar
22/01/2021 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 109.90 5.214000 Graficar
22/01/2021 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 104.83 1.490000 Graficar
22/01/2021 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 0.209000 Graficar
22/01/2021 EIB 13/04/22 XS1734887000 European Investment Bank 13/04/22-XS1734887000 104.73 5.836000 Graficar
22/01/2021 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 99.44 0.800000 Graficar
22/01/2021 EIB 15/03/21 US298785HA77 European Investment Bank 15/03/21- 100.26 0.706000 Graficar
22/01/2021 EIB 26/01/21 XS1634420605 European Investment Bank 26/01/21-XS1634420605 100.01 12.822000 Graficar
22/01/2021 EIB 27/08/21 XS1097534751 European Investment Bank 27/08/21-XS1097534751 98.73 0.000000 Graficar
22/01/2021 EIB 28/06/21 XS1637353001 European Investment Bank 28/06/21-XS1637353001 101.89 4.132000 Graficar
22/01/2021 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 103.90 0.095000 Graficar
22/01/2021 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 4.941240 Graficar
22/01/2021 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III- 120.29 0.783330 Graficar
22/01/2021 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.256000 Graficar
22/01/2021 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 0.914000 Graficar
22/01/2021 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 4.754910 Graficar
22/01/2021 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.226000 Graficar
22/01/2021 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.177000 Graficar
22/01/2021 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 2.155560 Graficar
22/01/2021 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.00 1.934160 Graficar
22/01/2021 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 0.470490 Graficar
22/01/2021 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.270000 Graficar
22/01/2021 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.331000 Graficar
22/01/2021 QAT21A XS1405781698 Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 100.61 0.330000 Graficar
22/01/2021 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 110.93 0.451000 Graficar
22/01/2021 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 108.06 1.200000 Graficar
22/01/2021 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 168.25 1.002000 Graficar
22/01/2021 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 104.01 0.025000 Graficar
22/01/2021 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 154.50 0.036000 Graficar
22/01/2021 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 147.07 0.032000 Graficar
22/01/2021 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 107.32 0.958000 Graficar
22/01/2021 CAN22A US135087J706 Glo. Sob. Gobierno de Canada 25/01/22-US135087J706 102.44 1.291000 Graficar
22/01/2021 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 0.00 0.047920 Graficar
22/01/2021 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 0.00 0.047920 Graficar
22/01/2021 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 0.00 0.047920 Graficar
22/01/2021 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 0.00 0.047920 Graficar
22/01/2021 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 0.00 0.383330 Graficar
22/01/2021 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 0.00 0.047920 Graficar
22/01/2021 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 0.00 0.047920 Graficar
22/01/2021 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 0.00 0.191670 Graficar
22/01/2021 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29- 0.00 0.383330 Graficar
22/01/2021 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 0.00 0.047920 Graficar
22/01/2021 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 0.00 0.047920 Graficar
22/01/2021 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 0.00 0.047920 Graficar
22/01/2021 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35- 0.00 0.047920 Graficar
22/01/2021 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 0.00 0.047920 Graficar
22/01/2021 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 0.00 0.047920 Graficar
22/01/2021 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 0.00 0.047920 Graficar
22/01/2021 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 166.19 5.036000 Graficar
22/01/2021 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 109.72 0.234000 Graficar
22/01/2021 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 110.07 0.116000 Graficar
22/01/2021 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 124.25 3.328000 Graficar
22/01/2021 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 141.76 1.884000 Graficar
22/01/2021 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 137.44 0.045830 Graficar
22/01/2021 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 127.76 0.039580 Graficar
22/01/2021 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 103.06 2.431000 Graficar
22/01/2021 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 0.00 0.706670 Graficar
22/01/2021 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 149.03 2.140000 Graficar
22/01/2021 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 151.24 3.827000 Graficar
22/01/2021 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 115.92 1.381000 Graficar
22/01/2021 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 5.543470 Graficar
22/01/2021 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 0.234380 Graficar
22/01/2021 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 25.00 1.822920 Graficar
22/01/2021 USA21H US9127962Q14 Glo. Sob. Treasury Bill 22/04/21- 0.08 0.000000 Graficar
22/01/2021 USA21G US912796XE43 Glo. Sob. Treasury Bill 25/02/21- 0.07 0.000000 Graficar
22/01/2021 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 141.29 2.336960 Graficar
22/01/2021 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 146.82 1.174030 Graficar
22/01/2021 USA21F US9128284W72 Glo. Sob. Treasury Notes 15/08/21-US9128284W72 101.48 1.195650 Graficar
22/01/2021 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 105.25 0.652170 Graficar
22/01/2021 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 114.94 1.250000 Graficar
22/01/2021 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 142.97 2.663040 Graficar
22/01/2021 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 126.03 1.304350 Graficar
22/01/2021 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 106.53 1.307740 Graficar
22/01/2021 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 111.18 1.367190 Graficar
22/01/2021 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 111.54 0.446130 Graficar
22/01/2021 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 105.49 0.706520 Graficar
22/01/2021 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 109.30 0.978260 Graficar
22/01/2021 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 110.06 0.422650 Graficar
22/01/2021 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 105.67 4.011000 Graficar
22/01/2021 IBRD 07/2021 XS1839767297 International Bank Recon & Dev 01/7/2021-XS1839767297 101.56 4.493000 Graficar
22/01/2021 IBRD 06/2021 XS1619315861 International Bank Recon & Dev 09/06/19-XS1619315861 101.80 4.664000 Graficar
22/01/2021 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 107.04 4.837000 Graficar
22/01/2021 IBRD 31/1/22 XS1757690562 International Bank Recon & Dev 31/1/22- 104.85 7.825000 Graficar
22/01/2021 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 0.00 3.349000 Graficar
22/01/2021 IFC 05/10/21 XS1496739118 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 103.55 3.641000 Graficar
22/01/2021 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 104.95 5.301000 Graficar
22/01/2021 IFC 26/07/21 XS1756684038 INTERNATIONAL FINANCE CORP. 26/07/21- 102.15 2.342000 Graficar
22/01/2021 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 106.75 8.092000 Graficar
22/01/2021 IFC 16/01/24 XS2277092438 International Finance Corp.- 0.00 0.242000 Graficar
22/01/2021 LRM$U210421 UYLR13338UY3 Let Reg Mon $ 21/04/21-UYLR13338UY3 5.34 0.000000 Graficar
22/01/2021 LRM$U080221 UYLR13336UY7 Let Reg Mon $U 08/02/21-UYLR13336UY7 4.20 0.000000 Graficar
22/01/2021 LRM$U160721 UYLR13335UY9 Let Reg Mon $U 16/07/21-UYLR13335UY9 6.47 0.000000 Graficar
22/01/2021 LRM$U250121 UYLR13333UY4 Let Reg Mon $U 25/01/21-UYLR13333UY4 3.95 0.000000 Graficar
22/01/2021 LRM$U170221 UYLR13337UY5 Let Reg Mon 17/02/21-UYLR13337UY 4.36 0.000000 Graficar
22/01/2021 LRM$U011021 UYLR13308UY6 Let. Reg. Mon. $U 01/10/21-UYLR13308UY6 6.78 0.000000 Graficar
22/01/2021 LRM$U020322 UYLR13264UY1 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 7.09 0.000000 Graficar
22/01/2021 LRM$U030221 UYLR13322UY7 Let. Reg. Mon. $U 03/02/21-UYLR13322UY7 4.11 0.000000 Graficar
22/01/2021 LRM$U050221 UYLR13261UY7 Let. Reg. Mon. $U 05/02/21-UYLR13261UY7 4.15 0.000000 Graficar
22/01/2021 LRM$U051121 UYLR13320UY1 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.93 0.000000 Graficar
22/01/2021 LRM$U060422 UYLR13274UY0 Let. Reg. Mon. $U 06/04/22-UYLR13274UY0 7.08 0.000000 Graficar
22/01/2021 LRM$U060821 UYLR13298UY9 Let. Reg. Mon. $U 06/08/21-UYLR13298UY9 6.46 0.000000 Graficar
22/01/2021 LRM$U070122 UYLR13334UY2 Let. Reg. Mon. $U 07/01/22-UYLR13334UY2 7.10 0.000000 Graficar
22/01/2021 LRM$U070521 UYLR13280UY7 Let. Reg. Mon. $U 07/05/21-UYLR13280UY7 5.52 0.000000 Graficar
22/01/2021 LRM$U080921 UYLR13228UY6 Let. Reg. Mon. $U 08/09/21-UYLR13230UY2 6.65 0.000000 Graficar
22/01/2021 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 7.01 0.000000 Graficar
22/01/2021 LRM$U090421 UYLR13315UY1 Let. Reg. Mon. $U 09/04/21-UYLR13315UY1 5.16 0.000000 Graficar
22/01/2021 LRM$U090621 UYLR13207UY0 Let. Reg. Mon. $U 09/06/21-UYLR13207UY0 5.88 0.000000 Graficar
22/01/2021 LRM$U100321 UYLR13193UY2 Let. Reg. Mon. $U 10/03/21-UYLR13193UY2 4.70 0.000000 Graficar
22/01/2021 LRM$U110621 UYLR13328UY4 Let. Reg. Mon. $U 11/06/21-UYLR13328UY4 5.91 0.000000 Graficar
22/01/2021 LRM$U140421 UYLR13200UY5 Let. Reg. Mon. $U 14/04/21-UYLR13200UY5 5.23 0.000000 Graficar
22/01/2021 LRM$U140521 UYLR13323UY5 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 5.60 0.000000 Graficar
22/01/2021 LRM$U151021 UYLR13312UY8 Let. Reg. Mon. $U 15/10/21-UYLR13312UY8 6.78 0.000000 Graficar
22/01/2021 LRM$U180621 UYLR13289UY8 Let. Reg. Mon. $U 18/06/21-UYLR13289UY8 5.98 0.000000 Graficar
22/01/2021 LRM$U190221 UYLR13266UY6 Let. Reg. Mon. $U 19/02/21-UYLR13266UY6 4.50 0.000000 Graficar
22/01/2021 LRM$U190321 UYLR13273UY2 Let. Reg. Mon. $U 19/03/21-UYLR13273UY2 4.85 0.000000 Graficar
22/01/2021 LRM$U201021 UYLR13240UY1 Let. Reg. Mon. $U 20/10/21-UYLR13240UY1 6.89 0.000000 Graficar
22/01/2021 LRM$U210721 UYLR13219UY5 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 6.35 0.000000 Graficar
22/01/2021 LRM$U220121 UYLR13297UY1 Let. Reg. Mon. $U 22/01/21-UYLR13297UY1 4.01 0.000000 Graficar
22/01/2021 LRM$U260221 UYLR13302UY9 Let. Reg. Mon. $U 26/02/21-UYLR13302UY9 4.60 0.000000 Graficar
22/01/2021 LRM$U260321 UYLR13309UY4 Let. Reg. Mon. $U 26/03/21-UYLR13309UY4 4.96 0.000000 Graficar
22/01/2021 LRM$U270121 UYLR13187UY4 Let. Reg. Mon. $U 27/01/21-UYLR13187UY4 4.00 0.000000 Graficar
22/01/2021 LRM$U270821 UYLR13301UY1 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 6.55 0.000000 Graficar
22/01/2021 LRM$U280521 UYLR13285UY6 Let. Reg. Mon. $U 28/05/21-UYLR13285UY6 5.75 0.000000 Graficar
22/01/2021 LRM$U030321 UYLR13327UY6 Let. Reg. Mon. $U03/03/21-UYLR13327UY6 4.59 0.000000 Graficar
22/01/2021 LRM$U031221 UYLR13330UY0 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 7.00 0.000000 Graficar
22/01/2021 LRM$U310321 UYLR13332UY6 Letra Reg. Mon. en $U 31/03/21-UYLR13332UY6 5.03 0.000000 Graficar
22/01/2021 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26-UYNA00028UI5 103.55 0.009000 Graficar
22/01/2021 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 105.72 0.355000 Graficar
22/01/2021 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 102.78 0.470000 Graficar
22/01/2021 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 104.90 1.434000 Graficar
22/01/2021 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 110.50 0.633000 Graficar
22/01/2021 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 113.13 0.622000 Graficar
22/01/2021 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 103.65 0.799000 Graficar
22/01/2021 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 104.80 0.335000 Graficar
22/01/2021 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.98 0.421000 Graficar
22/01/2021 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 105.60 1.191000 Graficar
22/01/2021 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 99.19 0.719000 Graficar
22/01/2021 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 104.17 0.738000 Graficar
22/01/2021 ONALU21US1 UYONAL044US8 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.12 0.362500 Graficar
22/01/2021 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42 0.865000 Graficar
22/01/2021 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 0.678000 Graficar
22/01/2021 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.854000 Graficar
22/01/2021 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 1.824660 Graficar
22/01/2021 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 1.685000 Graficar
22/01/2021 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 1.011000 Graficar
22/01/2021 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 1.179000 Graficar
22/01/2021 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M-UYONCO117US7 100.00 0.329000 Graficar
22/01/2021 ONCON22US2 UYONCO105US2 Obl. Neg. CONAPROLE 20/06/22 - 48M-UYONCO105US2 100.00 0.373000 Graficar
22/01/2021 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 0.395000 Graficar
22/01/2021 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 0.329000 Graficar
22/01/2021 ONCON21US1 UYONCO008US8 Obl. Neg. CONAPROLE 20/09/21 - 84M-UYONCO008US8 100.00 1.685000 Graficar
22/01/2021 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 100.00 1.348000 Graficar
22/01/2021 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 0.339000 Graficar
22/01/2021 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 0.339000 Graficar
22/01/2021 ONCON21US2 UYONCO139US1 Obl. Neg. CONAPROLE 21/06/21-UYONCO139US1 100.00 0.175000 Graficar
22/01/2021 ONCON21US3 UYONCO137US5 Obl. Neg. CONAPROLE 22/03/21 - 12M-UYONCO137US5 100.00 0.674000 Graficar
22/01/2021 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 0.351000 Graficar
22/01/2021 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 98.00 0.368150 Graficar
22/01/2021 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 92.00 1.089730 Graficar
22/01/2021 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 106.75 0.189040 Graficar
22/01/2021 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.317000 Graficar
22/01/2021 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/22-UYONPS016US2 104.00 1.765000 Graficar
22/01/2021 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 96.00 0.631940 Graficar
22/01/2021 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 114.85 0.625000 Graficar
22/01/2021 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 1.326000 Graficar
22/01/2021 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 107.55 0.244000 Graficar
22/01/2021 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 112.00 1.316670 Graficar
22/01/2021 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.727000 Graficar
22/01/2021 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.652000 Graficar
22/01/2021 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 130.37 0.642000 Graficar
22/01/2021 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 129.94 2.728000 Graficar
22/01/2021 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 115.90 1.347000 Graficar
22/01/2021 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 107.08 2.274000 Graficar