- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
10/05/2021 ONUPRUI UYONPR041UI2 126.00 2.145000 Graficar
10/05/2021 UYFFTR043US4 102.20 0.000000 Graficar
10/05/2021 ONCO3S15 UYONCO145US8 100.00 0.756200 Graficar
10/05/2021 UYFFEF126UI9 102.52 0.455560 Graficar
10/05/2021 ONCO3S14 UYONCO141US7 100.00 1.254800 Graficar
10/05/2021 UYFFTR067UI4 106.08 0.000000 Graficar
10/05/2021 14239175 XS2214239175 61.94 0.138900 Graficar
10/05/2021 UYFF00011US5 73.53 0.000000 Graficar
10/05/2021 UYFFRA056UI8 100.98 0.199900 Graficar
10/05/2021 UYFFTM087UI7 100.00 0.000000 Graficar
10/05/2021 UYFFRA007UY8 108.24 0.000000 Graficar
10/05/2021 UYFFEF024US5 120.77 0.000000 Graficar
10/05/2021 UYFFEF138US3 100.00 0.000000 Graficar
10/05/2021 UYFF00025UI6 100.04 1.000000 Graficar
10/05/2021 UYFFTM143US7 100.00 0.000000 Graficar
10/05/2021 UYFFTL093US5 100.00 0.000000 Graficar
10/05/2021 FIFCIIS1 UYFF00024UI9 120.18 1.000000 Graficar
10/05/2021 XS1748439533 102.29 2.445200 Graficar
10/05/2021 US917288BJ06 103.42 3.840300 Graficar
10/05/2021 UYFFRA030UI3 103.59 1.200000 Graficar
10/05/2021 UYFFRA136UI8 121.25 0.138900 Graficar
10/05/2021 UYFF00018UI1 112.43 0.150000 Graficar
10/05/2021 UYFF00002US4 126.12 1.966670 Graficar
10/05/2021 UYFF00017UI3 113.97 2.667400 Graficar
10/05/2021 54705536 XS1954705536 107.91 0.638600 Graficar
10/05/2021 UYFFEF146UI7 106.53 0.455560 Graficar
10/05/2021 UYFFTM115US5 100.00 0.000000 Graficar
10/05/2021 UYNHHS147UI5 100.36 0.641300 Graficar
10/05/2021 UYNHHS016UI2 117.65 0.065600 Graficar
10/05/2021 UYNHHS130UI1 103.58 1.915000 Graficar
10/05/2021 LRM$ UYLR13343UY3 6.63 0.000000 Graficar
10/05/2021 ONCO3S16 UYONCO148US2 100.00 0.257500 Graficar
10/05/2021 UYFFEF023UI8 117.90 0.103600 Graficar
10/05/2021 UYONUT025UI6 123.00 0.989600 Graficar
10/05/2021 UYFFRA015UI4 101.98 0.986100 Graficar
10/05/2021 14237807 XS2214237807 85.07 0.138900 Graficar
10/05/2021 UYFFRA079UI0 119.00 1.263900 Graficar
10/05/2021 UYFFTF001US6 109.24 0.000000 Graficar
10/05/2021 14238441 XS2214238441 70.24 0.138900 Graficar
10/05/2021 UYNHHS108UI7 102.88 0.976200 Graficar
10/05/2021 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 3.073970 Graficar
10/05/2021 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 8.50 0.000000 Graficar
10/05/2021 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
10/05/2021 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
10/05/2021 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.30 0.000000 Graficar
10/05/2021 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 103.42 3.840300 Graficar
10/05/2021 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 107.60 3.822200 Graficar
10/05/2021 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 108.44 1.075000 Graficar
10/05/2021 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 119.60 0.802100 Graficar
10/05/2021 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 115.41 0.413200 Graficar
10/05/2021 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 113.92 0.158000 Graficar
10/05/2021 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 119.00 1.762100 Graficar
10/05/2021 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 104.32 1.298600 Graficar
10/05/2021 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 112.87 1.333300 Graficar
10/05/2021 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 151.25 2.515600 Graficar
10/05/2021 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 153.12 1.037800 Graficar
10/05/2021 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 112.86 1.377200 Graficar
10/05/2021 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 116.68 1.377800 Graficar
10/05/2021 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 112.65 1.947900 Graficar
10/05/2021 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 125.67 2.011700 Graficar
10/05/2021 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 123.49 0.276400 Graficar
10/05/2021 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 115.59 1.300300 Graficar
10/05/2021 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.100690 Graficar
10/05/2021 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.131940 Graficar
10/05/2021 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 111.50 0.000000 Graficar
10/05/2021 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 91.66 0.000000 Graficar
10/05/2021 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.150000 Graficar
10/05/2021 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 104.00 0.340300 Graficar
10/05/2021 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.110000 Graficar
10/05/2021 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 108.50 0.312500 Graficar
10/05/2021 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 0.381900 Graficar
10/05/2021 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.166700 Graficar
10/05/2021 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.394400 Graficar
10/05/2021 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.438900 Graficar
10/05/2021 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.411100 Graficar
10/05/2021 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.266700 Graficar
10/05/2021 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.162500 Graficar
10/05/2021 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.260400 Graficar
10/05/2021 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 102.40 0.000000 Graficar
10/05/2021 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 113.13 0.000000 Graficar
10/05/2021 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 111.61 0.000000 Graficar
10/05/2021 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 69.08 0.000000 Graficar
10/05/2021 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 100.00 0.000000 Graficar
10/05/2021 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
10/05/2021 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 120.00 0.000000 Graficar
10/05/2021 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 120.00 0.000000 Graficar
10/05/2021 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 96.62 0.000000 Graficar
10/05/2021 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 103.88 0.022200 Graficar
10/05/2021 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 128.51 1.113700 Graficar
10/05/2021 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 111.10 3.523800 Graficar
10/05/2021 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 129.76 2.856200 Graficar
10/05/2021 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 103.23 0.947200 Graficar
10/05/2021 CAF 11/02/22 US219868CB02 CORP ANDINA DE FOMENTO 11/02/22-US219868CB02 102.03 0.803500 Graficar
10/05/2021 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 103.29 1.174300 Graficar
10/05/2021 CAF 15/06/22 US219868BS46 CORP ANDINA DE FOMENTO 15/06/22-US219868BS46 103.97 1.762200 Graficar
10/05/2021 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 101.06 0.212200 Graficar
10/05/2021 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 107.07 1.739600 Graficar
10/05/2021 CAF 27/09/21 US219868BX31 CORP ANDINA DE FOMENTO 27/09/21-US219868BX31 100.63 0.253800 Graficar
10/05/2021 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 101.63 0.173600 Graficar
10/05/2021 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 103.70 0.271900 Graficar
10/05/2021 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 101.87 0.681300 Graficar
10/05/2021 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 108.70 8.291500 Graficar
10/05/2021 CAF 10/07/23 XS2194377227 CORPORACION ANDINA DE FOMENTO-XS2194377227 106.00 1.134300 Graficar
10/05/2021 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 102.07 3.634900 Graficar
10/05/2021 EIB 12/01/22 XS1747661772 European Investment Bank 12/01/22-XS1747661772 98.74 2.465100 Graficar
10/05/2021 EIB 13/04/22 XS1734887000 European Investment Bank 13/04/22-XS1734887000 102.24 0.554800 Graficar
10/05/2021 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 94.86 1.654600 Graficar
10/05/2021 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 96.28 1.385400 Graficar
10/05/2021 EIB 27/08/21 XS1097534751 European Investment Bank 27/08/21-XS1097534751 98.81 0.000000 Graficar
10/05/2021 EIB 28/06/21 XS1637353001 European Investment Bank 28/06/21-XS1637353001 100.25 6.276700 Graficar
10/05/2021 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 114.05 0.340300 Graficar
10/05/2021 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 0.110510 Graficar
10/05/2021 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.583330 Graficar
10/05/2021 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.455560 Graficar
10/05/2021 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 0.680600 Graficar
10/05/2021 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 6.602200 Graficar
10/05/2021 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.411100 Graficar
10/05/2021 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.322200 Graficar
10/05/2021 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 1.888890 Graficar
10/05/2021 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 100.00 3.706860 Graficar
10/05/2021 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 0.731020 Graficar
10/05/2021 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.122400 Graficar
10/05/2021 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.097200 Graficar
10/05/2021 QAT21A XS1405781698 Glo. Sob. Estado de Qatar 02/06/21-XS1405781698 100.11 1.042400 Graficar
10/05/2021 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 109.33 1.426400 Graficar
10/05/2021 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 107.56 0.525000 Graficar
10/05/2021 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 159.41 3.927100 Graficar
10/05/2021 QAT22A XS0615236006 Glo. Sob. Estado de Qatar 20/01/22-XS0615236006 102.94 1.375000 Graficar
10/05/2021 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 144.37 1.955600 Graficar
10/05/2021 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 137.65 1.756900 Graficar
10/05/2021 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 106.62 0.183000 Graficar
10/05/2021 CAN22A US135087J706 Glo. Sob. Gobierno de Canada 25/01/22-US135087J706 101.75 0.765600 Graficar
10/05/2021 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 32.34 0.085400 Graficar
10/05/2021 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 33.60 0.085400 Graficar
10/05/2021 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 30.04 0.085400 Graficar
10/05/2021 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 31.96 0.085400 Graficar
10/05/2021 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 34.38 0.683300 Graficar
10/05/2021 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 34.23 0.085400 Graficar
10/05/2021 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 37.03 0.085400 Graficar
10/05/2021 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29- 37.27 0.683300 Graficar
10/05/2021 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 35.83 0.341700 Graficar
10/05/2021 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 35.28 0.085400 Graficar
10/05/2021 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 33.63 0.085400 Graficar
10/05/2021 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 29.92 0.085400 Graficar
10/05/2021 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35- 30.91 0.085400 Graficar
10/05/2021 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 34.88 0.085400 Graficar
10/05/2021 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 32.00 0.085400 Graficar
10/05/2021 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 31.18 0.085400 Graficar
10/05/2021 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 165.70 2.177800 Graficar
10/05/2021 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 109.39 1.921900 Graficar
10/05/2021 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 108.68 1.503100 Graficar
10/05/2021 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 123.24 1.553100 Graficar
10/05/2021 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 141.89 4.921900 Graficar
10/05/2021 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 139.05 2.520830 Graficar
10/05/2021 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 128.55 2.177080 Graficar
10/05/2021 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 100.86 1.430600 Graficar
10/05/2021 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 0.00 3.091670 Graficar
10/05/2021 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 147.83 5.590300 Graficar
10/05/2021 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 149.10 2.167200 Graficar
10/05/2021 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 114.34 0.355900 Graficar
10/05/2021 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 3.153470 Graficar
10/05/2021 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 3.046880 Graficar
10/05/2021 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 30.00 0.072920 Graficar
10/05/2021 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 134.89 1.247240 Graficar
10/05/2021 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 140.57 3.038670 Graficar
10/05/2021 USA21F US9128284W72 Glo. Sob. Treasury Notes 15/08/21-US9128284W72 100.71 0.638120 Graficar
10/05/2021 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 103.32 0.348070 Graficar
10/05/2021 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 111.08 0.667130 Graficar
10/05/2021 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 137.28 1.421270 Graficar
10/05/2021 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 114.50 0.696130 Graficar
10/05/2021 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 105.70 0.752070 Graficar
10/05/2021 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 109.51 0.786260 Graficar
10/05/2021 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 107.42 1.154700 Graficar
10/05/2021 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 101.61 0.377070 Graficar
10/05/2021 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 98.91 0.522100 Graficar
10/05/2021 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 106.94 1.093920 Graficar
10/05/2021 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 105.42 6.861100 Graficar
10/05/2021 IBRD 07/2021 XS1839767297 International Bank Recon & Dev 01/7/2021-XS1839767297 100.46 6.860300 Graficar
10/05/2021 IBRD 06/2021 XS1619315861 International Bank Recon & Dev 09/06/19-XS1619315861 100.17 6.883600 Graficar
10/05/2021 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 103.44 7.278100 Graficar
10/05/2021 IBRD 31/1/22 XS1757690562 International Bank Recon & Dev 31/1/22- 102.19 2.169900 Graficar
10/05/2021 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 0.00 0.708900 Graficar
10/05/2021 IFC 05/10/21 XS1496739118 INTERNATIONAL FINANCE CORP. 05/10/21-XS1496739118 102.34 7.316000 Graficar
10/05/2021 IFC 09/05/22 XS1608102973 INTERNATIONAL FINANCE CORP. 09/05/22-XS1608102973 102.29 0.020500 Graficar
10/05/2021 IFC 26/07/21 XS1756684038 INTERNATIONAL FINANCE CORP. 26/07/21- 102.15 3.747900 Graficar
10/05/2021 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 103.57 2.260300 Graficar
10/05/2021 IFC 16/01/24 XS2277092438 International Finance Corp.- 98.46 1.111700 Graficar
10/05/2021 LRM$U110222 UYLR13340UY9 Let Reg Mon $U 11/02/22-UYLR13340UY9 6.61 0.000000 Graficar
10/05/2021 LRM$U160721 UYLR13335UY9 Let Reg Mon $U 16/07/21-UYLR13335UY9 5.14 0.000000 Graficar
10/05/2021 LRM$U040821 UYLR13360UY7 Let Reg Mon en $U 04/08/21-UYLR13360UY7 5.36 0.000000 Graficar
10/05/2021 LRM$U060522 UYLR13358UY1 Let Reg Mon en $U 06/05/22-UYLR13358UY1 6.73 0.000000 Graficar
10/05/2021 LRM$U070621 UYLR13362UY3 Let Reg Mon en $U 07/06/21-UYLR13362UY3 4.55 0.000000 Graficar
10/05/2021 LRM$U070721 UYLR13355UY7 Let Reg Mon en $U 07/07/21-UYLR13355UY7 5.02 0.000000 Graficar
10/05/2021 LRM$U080422 UYLR13353UY2 Let Reg Mon en $U 08/04/22-UYLR13353UY2 6.69 0.000000 Graficar
10/05/2021 LRM$U100521 UYLR13354UY0 Let Reg Mon en $U 10/05/21-UYLR13354UY0 4.38 0.000000 Graficar
10/05/2021 LRM$U121121 UYLR13361UY5 Let Reg Mon en $U 12/11/21-UYLR13361UY5 6.20 0.000000 Graficar
10/05/2021 LRM$U170921 UYLR13351UY6 Let Reg Mon en $U 17/09/21-UYLR13351UY6 5.77 0.000000 Graficar
10/05/2021 LRM$U190521 UYLR13342UY5 Let Reg Mon en $U 19/05/21-UYLR13342UY5 4.33 0.000000 Graficar
10/05/2021 LRM$U200821 UYLR13345UY8 Let Reg Mon en $U 20/08/21-UYLR13345UY8 5.52 0.000000 Graficar
10/05/2021 LRM$U220422 UYLR13356UY5 Let Reg Mon en $U 22/04/22-UYLR13356UY5 6.71 0.000000 Graficar
10/05/2021 LRM$U230621 UYLR13350UY8 Let Reg Mon en $U 23/06/21-UYLR13350UY8 4.84 0.000000 Graficar
10/05/2021 LRM$U250322 UYLR13348UY2 Let Reg Mon en $U 25/03/22-UYLR13348UY2 6.67 0.000000 Graficar
10/05/2021 LRM$U260521 UYLR13347UY4 Let Reg Mon en $U 26/05/21-UYLR13347UY4 4.44 0.000000 Graficar
10/05/2021 LRM$U291021 UYLR13357UY3 Let Reg Mon en $U 29/10/21-UYLR13357UY3 6.20 0.000000 Graficar
10/05/2021 LRM$U310521 UYLR13359UY9 Let Reg Mon en $U 31/05/21-UYLR13359UY9 4.51 0.000000 Graficar
10/05/2021 LRM$U011021 UYLR13308UY6 Let. Reg. Mon. $U 01/10/21-UYLR13308UY6 5.89 0.000000 Graficar
10/05/2021 LRM$U020322 UYLR13264UY1 Let. Reg. Mon. $U 02/03/22-UYLR13264UY1 6.63 0.000000 Graficar
10/05/2021 LRM$U051121 UYLR13320UY1 Let. Reg. Mon. $U 05/11/21-UYLR13320UY1 6.20 0.000000 Graficar
10/05/2021 LRM$U060422 UYLR13274UY0 Let. Reg. Mon. $U 06/04/22-UYLR13274UY0 6.69 0.000000 Graficar
10/05/2021 LRM$U060821 UYLR13298UY9 Let. Reg. Mon. $U 06/08/21-UYLR13298UY9 5.39 0.000000 Graficar
10/05/2021 LRM$U070122 UYLR13334UY2 Let. Reg. Mon. $U 07/01/22-UYLR13334UY2 6.47 0.000000 Graficar
10/05/2021 LRM$U080921 UYLR13228UY6 Let. Reg. Mon. $U 08/09/21-UYLR13230UY2 5.69 0.000000 Graficar
10/05/2021 LRM$U081221 UYLR13250UY0 Let. Reg. Mon. $U 08/12/21-UYLR13250UY0 6.35 0.000000 Graficar
10/05/2021 LRM$U090621 UYLR13207UY0 Let. Reg. Mon. $U 09/06/21-UYLR13207UY0 4.65 0.000000 Graficar
10/05/2021 LRM$U110621 UYLR13328UY4 Let. Reg. Mon. $U 11/06/21-UYLR13328UY4 4.67 0.000000 Graficar
10/05/2021 LRM$U140521 UYLR13323UY5 Let. Reg. Mon. $U 14/05/21-UYLR13323UY5 4.26 0.000000 Graficar
10/05/2021 LRM$U151021 UYLR13312UY8 Let. Reg. Mon. $U 15/10/21-UYLR13312UY8 6.01 0.000000 Graficar
10/05/2021 LRM$U180621 UYLR13289UY8 Let. Reg. Mon. $U 18/06/21-UYLR13289UY8 4.90 0.000000 Graficar
10/05/2021 LRM$U201021 UYLR13240UY1 Let. Reg. Mon. $U 20/10/21-UYLR13240UY1 6.06 0.000000 Graficar
10/05/2021 LRM$U210721 UYLR13219UY5 Let. Reg. Mon. $U 21/07/21-UYLR13219UY5 5.20 0.000000 Graficar
10/05/2021 LRM$U270821 UYLR13301UY1 Let. Reg. Mon. $U 27/08/21-UYLR13301UY1 5.58 0.000000 Graficar
10/05/2021 LRM$U280521 UYLR13285UY6 Let. Reg. Mon. $U 28/05/21-UYLR13285UY6 4.86 0.000000 Graficar
10/05/2021 LRM$U031221 UYLR13330UY0 Let. Reg. Mon. $U03/12/21-UYLR13330UY0 6.33 0.000000 Graficar
10/05/2021 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26-UYNA00028UI5 104.10 0.481200 Graficar
10/05/2021 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 105.62 1.247800 Graficar
10/05/2021 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 102.30 1.204600 Graficar
10/05/2021 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 106.70 0.853900 Graficar
10/05/2021 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 110.89 1.833300 Graficar
10/05/2021 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 114.84 1.822200 Graficar
10/05/2021 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 103.26 0.298600 Graficar
10/05/2021 NTGOBUI1221 UYNA00024UI4 Notas Gob. 29/12/21 5.25%-UYNA00024UI4 103.30 1.910400 Graficar
10/05/2021 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 102.53 1.081700 Graficar
10/05/2021 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 106.83 0.701000 Graficar
10/05/2021 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 101.04 0.358000 Graficar
10/05/2021 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 105.36 0.437500 Graficar
10/05/2021 ONALU21US1 UYONAL044US8 Obl. Neg. Aluminios del Uruguay 23/09/21-UYONAL044US8 99.40 0.587500 Graficar
10/05/2021 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.42 0.515300 Graficar
10/05/2021 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 1.877800 Graficar
10/05/2021 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.104200 Graficar
10/05/2021 ONBHU22UR4 UYONBH020UR5 Obl. Neg. BHU S4 21/11/22- 96.49 0.821600 Graficar
10/05/2021 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 0.641100 Graficar
10/05/2021 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 0.671200 Graficar
10/05/2021 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.402700 Graficar
10/05/2021 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.570500 Graficar
10/05/2021 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M-UYONCO117US7 100.00 1.438400 Graficar
10/05/2021 ONCON22US2 UYONCO105US2 Obl. Neg. CONAPROLE 20/06/22 - 48M-UYONCO105US2 100.00 1.630100 Graficar
10/05/2021 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 1.726000 Graficar
10/05/2021 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.438400 Graficar
10/05/2021 ONCON21US1 UYONCO008US8 Obl. Neg. CONAPROLE 20/09/21 - 84M-UYONCO008US8 100.00 0.671200 Graficar
10/05/2021 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 100.00 0.537000 Graficar
10/05/2021 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.448600 Graficar
10/05/2021 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.448600 Graficar
10/05/2021 ONCON21US2 UYONCO139US1 Obl. Neg. CONAPROLE 21/06/21-UYONCO139US1 100.00 0.767100 Graficar
10/05/2021 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.534200 Graficar
10/05/2021 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 98.50 1.958560 Graficar
10/05/2021 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 100.02 0.014730 Graficar
10/05/2021 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 106.20 1.890410 Graficar
10/05/2021 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.616700 Graficar
10/05/2021 ONPUE21US1 UYONPS016US2 Obl. Neg. Puerta del Sur 29/10/22-UYONPS016US2 104.00 0.215300 Graficar
10/05/2021 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 100.00 2.581940 Graficar
10/05/2021 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 114.85 1.975000 Graficar
10/05/2021 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.750700 Graficar
10/05/2021 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 107.55 1.256200 Graficar
10/05/2021 ONZONAUS1 UYONZF095US9 Obl. Neg. ZONAMERICA 03/11/29-UYONZF095US9 112.30 0.116670 Graficar
10/05/2021 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.964100 Graficar
10/05/2021 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.862100 Graficar
10/05/2021 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 121.04 2.029900 Graficar
10/05/2021 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 121.25 1.508100 Graficar
10/05/2021 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 112.82 0.347200 Graficar
10/05/2021 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 105.64 1.349000 Graficar