- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
06/12/2022 UYFFTM143US7 100.00 0.000000 Graficar
06/12/2022 US459058GX53 98.53 0.869790 Graficar
06/12/2022 ONUPRUI UYONPR041UI2 126.00 2.567500 Graficar
06/12/2022 UYFFEF138US3 100.00 0.000000 Graficar
06/12/2022 UYFF00017UI3 113.97 0.239580 Graficar
06/12/2022 XS2431032403 94.89 8.521230 Graficar
06/12/2022 UYFFEF146UI7 106.53 0.077780 Graficar
06/12/2022 UYFFEF126UI9 102.52 0.077780 Graficar
06/12/2022 UYNHHS165UI7 101.81 1.430710 Graficar
06/12/2022 US4581X0DF28 97.85 1.020830 Graficar
06/12/2022 UYFF00011US5 71.40 0.000000 Graficar
06/12/2022 UYBT08FEFUI1 94.48 0.108330 Graficar
06/12/2022 UYFFTR067UI4 93.43 0.000000 Graficar
06/12/2022 XS2288097640 84.18 4.356160 Graficar
06/12/2022 UYONUT025UI6 123.00 1.332640 Graficar
06/12/2022 ONCO3S14 UYONCO141US7 100.00 0.926030 Graficar
06/12/2022 UYFFRA079UI0 119.00 5.269440 Graficar
06/12/2022 2828WU04 US912828WU04 96.78 0.048910 Graficar
06/12/2022 UYFFRA136UI8 121.25 0.083330 Graficar
06/12/2022 UYFFTF001US6 107.87 0.000000 Graficar
06/12/2022 US9128282L36 95.49 0.146740 Graficar
06/12/2022 21760302 XS1621760302 61.91 0.000000 Graficar
06/12/2022 UYFFRA007UY8 87.68 0.000000 Graficar
06/12/2022 US45950KCP30 98.74 1.006250 Graficar
06/12/2022 UYFFTR043US4 95.09 0.000000 Graficar
06/12/2022 UYNHHS108UI7 102.88 1.269920 Graficar
06/12/2022 UYFF00025UI6 100.04 1.361110 Graficar
06/12/2022 XS1969787396 87.09 4.523290 Graficar
06/12/2022 282CEK36 US91282CEK36 97.05 0.248620 Graficar
06/12/2022 FIFCIIS1 UYFF00024UI9 120.18 1.361110 Graficar
06/12/2022 US91282CEZ05 94.75 0.244570 Graficar
06/12/2022 UYFFTM087UI7 99.98 0.000000 Graficar
06/12/2022 UYFF00018UI1 112.43 0.100000 Graficar
06/12/2022 UYFFEF024US5 121.25 0.000000 Graficar
06/12/2022 UYFFWI160US2 100.00 0.953590 Graficar
06/12/2022 UYNHHS147UI5 100.36 0.839100 Graficar
06/12/2022 US298785HP47 99.44 0.562500 Graficar
06/12/2022 UYFFTL093US5 84.66 0.000000 Graficar
06/12/2022 UYFF00002US4 92.93 1.111110 Graficar
06/12/2022 2810QV35 US912810QV35 89.29 0.230300 Graficar
06/12/2022 UYNHHS016UI2 117.65 0.425560 Graficar
06/12/2022 UYFFRA015UI4 101.98 3.861110 Graficar
06/12/2022 UYFFRA030UI3 103.59 1.633330 Graficar
06/12/2022 UYNHHS130UI1 103.58 0.127260 Graficar
06/12/2022 UYFFRA056UI8 100.98 0.133330 Graficar
06/12/2022 FFTIERII UYFFTM115US5 89.25 0.000000 Graficar
06/12/2022 US4581X0DA31 99.78 0.958330 Graficar
06/12/2022 UYFFEF023UI8 117.90 3.176120 Graficar
06/12/2022 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 3.726030 Graficar
06/12/2022 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.50 0.000000 Graficar
06/12/2022 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
06/12/2022 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
06/12/2022 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.73 0.000000 Graficar
06/12/2022 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 100.02 1.400000 Graficar
06/12/2022 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 104.50 1.298610 Graficar
06/12/2022 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 103.76 0.720140 Graficar
06/12/2022 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 101.19 0.473960 Graficar
06/12/2022 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 105.29 2.078130 Graficar
06/12/2022 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 90.69 1.912510 Graficar
06/12/2022 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 104.36 1.622230 Graficar
06/12/2022 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 85.80 0.343750 Graficar
06/12/2022 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 125.89 3.084380 Graficar
06/12/2022 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 110.30 0.606940 Graficar
06/12/2022 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 127.11 1.588540 Graficar
06/12/2022 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 102.55 1.644440 Graficar
06/12/2022 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 104.22 1.657620 Graficar
06/12/2022 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 91.73 0.183330 Graficar
06/12/2022 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 101.04 2.380000 Graficar
06/12/2022 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 99.39 0.635690 Graficar
06/12/2022 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 100.43 1.616320 Graficar
06/12/2022 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.020140 Graficar
06/12/2022 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.026390 Graficar
06/12/2022 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 111.50 0.000000 Graficar
06/12/2022 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 91.63 0.000000 Graficar
06/12/2022 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.083330 Graficar
06/12/2022 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00 0.694170 Graficar
06/12/2022 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.061110 Graficar
06/12/2022 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.637500 Graficar
06/12/2022 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 0.779170 Graficar
06/12/2022 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.340000 Graficar
06/12/2022 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.650830 Graficar
06/12/2022 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.724170 Graficar
06/12/2022 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.678330 Graficar
06/12/2022 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.440000 Graficar
06/12/2022 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.087500 Graficar
06/12/2022 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.531250 Graficar
06/12/2022 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 110.75 0.000000 Graficar
06/12/2022 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 108.60 0.000000 Graficar
06/12/2022 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 117.96 0.000000 Graficar
06/12/2022 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 42.30 0.000000 Graficar
06/12/2022 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 89.12 0.000000 Graficar
06/12/2022 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 85.25 0.000000 Graficar
06/12/2022 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 122.85 0.000000 Graficar
06/12/2022 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 121.00 0.000000 Graficar
06/12/2022 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 86.84 0.000000 Graficar
06/12/2022 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 93.48 0.166670 Graficar
06/12/2022 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 106.37 2.116030 Graficar
06/12/2022 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 99.08 4.389850 Graficar
06/12/2022 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 107.32 3.960550 Graficar
06/12/2022 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 100.83 0.888920 Graficar
06/12/2022 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.79 1.145830 Graficar
06/12/2022 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 89.80 0.737500 Graficar
06/12/2022 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 98.78 0.158330 Graficar
06/12/2022 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 90.92 0.329510 Graficar
06/12/2022 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 98.50 0.135420 Graficar
06/12/2022 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 96.90 0.530820 Graficar
06/12/2022 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 95.19 0.912330 Graficar
06/12/2022 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 99.29 0.361640 Graficar
06/12/2022 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 97.82 3.842220 Graficar
06/12/2022 CAF 10/07/23 XS2194377227 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.36 1.408350 Graficar
06/12/2022 EBRD 27/1/25 XS2289828902 European Bank Recon & Dev 27/01/25- 88.02 4.291670 Graficar
06/12/2022 EIB 11/01/23 XS1748439533 European Investment Bank 11/01/23- 99.55 6.760270 Graficar
06/12/2022 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 76.02 0.000000 Graficar
06/12/2022 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 99.63 2.834170 Graficar
06/12/2022 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 92.85 4.099320 Graficar
06/12/2022 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25- 84.72 0.494520 Graficar
06/12/2022 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 101.70 0.389580 Graficar
06/12/2022 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.283330 Graficar
06/12/2022 FF CVU I US3 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.439170 Graficar
06/12/2022 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.694170 Graficar
06/12/2022 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 2.291670 Graficar
06/12/2022 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
06/12/2022 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 4.075520 Graficar
06/12/2022 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.529510 Graficar
06/12/2022 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
06/12/2022 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.000000 Graficar
06/12/2022 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.016670 Graficar
06/12/2022 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.077780 Graficar
06/12/2022 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 5.852780 Graficar
06/12/2022 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.016190 Graficar
06/12/2022 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.678330 Graficar
06/12/2022 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.531670 Graficar
06/12/2022 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 1.133330 Graficar
06/12/2022 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 92.65 3.063190 Graficar
06/12/2022 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42 0.442710 Graficar
06/12/2022 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 3.474190 Graficar
06/12/2022 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.073390 Graficar
06/12/2022 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.019440 Graficar
06/12/2022 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 96.91 0.036110 Graficar
06/12/2022 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 98.21 0.768750 Graficar
06/12/2022 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 134.71 4.631250 Graficar
06/12/2022 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 118.06 2.417780 Graficar
06/12/2022 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 110.63 2.172220 Graficar
06/12/2022 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 99.56 0.462850 Graficar
06/12/2022 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 29.25 1.582290 Graficar
06/12/2022 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 23.10 0.051040 Graficar
06/12/2022 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 23.88 0.612500 Graficar
06/12/2022 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 22.78 1.122920 Graficar
06/12/2022 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 24.26 0.408330 Graficar
06/12/2022 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 25.15 1.225000 Graficar
06/12/2022 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 29.67 1.582290 Graficar
06/12/2022 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 23.42 0.204170 Graficar
06/12/2022 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 25.96 0.408330 Graficar
06/12/2022 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 22.21 0.204170 Graficar
06/12/2022 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 26.47 0.204170 Graficar
06/12/2022 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 21.42 0.357290 Graficar
06/12/2022 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US040114HT09 24.13 0.612500 Graficar
06/12/2022 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 27.27 1.429170 Graficar
06/12/2022 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 27.02 1.429170 Graficar
06/12/2022 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 24.26 0.612500 Graficar
06/12/2022 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 139.53 3.062500 Graficar
06/12/2022 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 88.66 2.328130 Graficar
06/12/2022 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 97.20 1.837150 Graficar
06/12/2022 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 104.56 1.257290 Graficar
06/12/2022 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 117.62 0.590630 Graficar
06/12/2022 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 114.78 3.116670 Graficar
06/12/2022 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 111.45 2.691670 Graficar
06/12/2022 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 79.74 1.791670 Graficar
06/12/2022 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 39.38 3.665830 Graficar
06/12/2022 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 61.37 1.925000 Graficar
06/12/2022 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 44.39 0.875000 Graficar
06/12/2022 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 116.52 0.670830 Graficar
06/12/2022 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 119.59 2.559170 Graficar
06/12/2022 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 100.16 0.726040 Graficar
06/12/2022 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 4.016530 Graficar
06/12/2022 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 3.723960 Graficar
06/12/2022 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 0.704860 Graficar
06/12/2022 USA23D US912796YT03 Glo. Sob. Treasury Bill 02/11/2023-US912796YT03 0.00 0.000000 Graficar
06/12/2022 USA23C US912796X538 Glo. Sob. Treasury Bill 15/06/23- 4.47 0.000000 Graficar
06/12/2022 USA22C US912796X793 Glo. Sob. Treasury Bill 15/12/22- 3.10 0.000000 Graficar
06/12/2022 USA23B US912796S348 Glo. Sob. Treasury Bill 26/01/23- 3.88 0.000000 Graficar
06/12/2022 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 111.95 1.650480 Graficar
06/12/2022 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 116.25 0.362570 Graficar
06/12/2022 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.55 0.460600 Graficar
06/12/2022 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.41 0.882810 Graficar
06/12/2022 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 113.80 1.880770 Graficar
06/12/2022 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.77 0.921200 Graficar
06/12/2022 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.78 0.956520 Graficar
06/12/2022 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 96.83 1.000000 Graficar
06/12/2022 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 39.97 0.525000 Graficar
06/12/2022 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 92.34 0.137780 Graficar
06/12/2022 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 88.21 0.498980 Graficar
06/12/2022 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 76.05 0.690900 Graficar
06/12/2022 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 93.01 0.130520 Graficar
06/12/2022 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 98.32 2.797240 Graficar
06/12/2022 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 97.72 3.774660 Graficar
06/12/2022 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 97.17 2.866440 Graficar
06/12/2022 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 99.36 7.006850 Graficar
06/12/2022 IFC 27/02/23 XS2123003811 INTERNATIONAL FINANCE CORP.- 97.99 3.090410 Graficar
06/12/2022 IFC 16/01/24 XS2277092438 International Finance Corp.- 90.66 2.574250 Graficar
06/12/2022 IFC 27/01/23 XS2106850220 INTERNATIONAL FINANCE CORP.- 98.81 3.944660 Graficar
06/12/2022 LRM$U010223 UYLR13490UY2 Let Reg Mon en $U 01/02/23-UYLR13490UY2 11.61 0.000000 Graficar
06/12/2022 LRM$U010323 UYLR13497UY7 Let Reg Mon en $U 01/03/23-UYLR13497UY7 11.74 0.000000 Graficar
06/12/2022 LRM$U030323 UYLR13419UY1 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.75 0.000000 Graficar
06/12/2022 LRM$U030724 UYLR13450UY6 Let Reg Mon en $U 03/07/24-UYLR13450UY6 11.86 0.000000 Graficar
06/12/2022 LRM$U040123 UYLR13480UY3 Let Reg Mon en $U 04/01/23-UYLR13480UY3 11.45 0.000000 Graficar
06/12/2022 LRM$U050523 UYLR13436UY5 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.89 0.000000 Graficar
06/12/2022 LRM$U080223 UYLR13493UY6 Let Reg Mon en $U 08/02/23-UYLR13493UY6 11.65 0.000000 Graficar
06/12/2022 LRM$U081223 UYLR13498UY5 Let Reg Mon en $U 08/12/23-UYLR13498UY5 11.96 0.000000 Graficar
06/12/2022 LRM$U090623 UYLR13445UY6 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.95 0.000000 Graficar
06/12/2022 LRM$U140423 UYLR13482UY9 Let Reg Mon en $U 14/04/23-UYLR13482UY9 11.84 0.000000 Graficar
06/12/2022 LRM$U140723 UYLR13453UY0 Let Reg Mon en $U 14/07/23-UYLR13453UY0 12.05 0.000000 Graficar
06/12/2022 LRM$U141222 UYLR13472UY0 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.33 0.000000 Graficar
06/12/2022 LRM$U150923 UYLR13476UY1 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.98 0.000000 Graficar
06/12/2022 LRM$U170323 UYLR13473UY8 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.78 0.000000 Graficar
06/12/2022 LRM$U180823 UYLR13466UY2 Let Reg Mon en $U 18/08/23-UYLR13466UY2 11.97 0.000000 Graficar
06/12/2022 LRM$U200123 UYLR13454UY8 Let Reg Mon en $U 20/01/23-UYLR13454UY8 11.55 0.000000 Graficar
06/12/2022 LRM$U211222 UYLR13475UY3 Let Reg Mon en $U 21/12/22-UYLR13476UY1 11.25 0.000000 Graficar
06/12/2022 LRM$U220223 UYLR13495UY1 Let Reg Mon en $U 22/02/23-UYLR13495UY1 11.71 0.000000 Graficar
06/12/2022 LRM$U231222 UYLR13412UY6 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.38 0.000000 Graficar
06/12/2022 LRM$U240424 UYLR13429UY0 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.90 0.000000 Graficar
06/12/2022 LRM$U250123 UYLR13487UY8 Let Reg Mon en $U 25/01/23-UYLR13487UY8 11.58 0.000000 Graficar
06/12/2022 LRM$U250924 UYLR13470UY4 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.85 0.000000 Graficar
06/12/2022 LRM$U261023 UYLR13485UY2 Let Reg Mon en $U 26/10/23-UYLR13485UY2 11.97 0.000000 Graficar
06/12/2022 LRM$U261222 UYLR13496UY9 Let Reg Mon en $U 26/12/22-UYLR13496UY9 11.40 0.000000 Graficar
06/12/2022 LRM$U281222 UYLR13478UY7 Let Reg Mon en $U 28/12/22-UYLR13478UY7 11.42 0.000000 Graficar
06/12/2022 LRM$U300823 UYLR13379UY7 Let Reg Mon en $U 30/08/23-UYLR13379UY7 11.98 0.000000 Graficar
06/12/2022 LRM$U310323 UYLR13425UY8 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.81 0.000000 Graficar
06/12/2022 LRM$U020623 UYLR13499UY3 Let. Reg . Mon. $U 020623-UYLR13499UY3 11.94 0.000000 Graficar
06/12/2022 LRM$U090123 UYLR13500UY8 Let. Reg . Mon. $U 090123-UYLR13500UY8 11.49 0.000000 Graficar
06/12/2022 LRM$U110123 UYLR13484UY5 Let. Reg . Mon. $U 110123- 11.50 0.000000 Graficar
06/12/2022 LRM$U120523 UYLR13491UY0 Let. Reg . Mon. $U 12/05/23-UYLR13491UY0 11.90 0.000000 Graficar
06/12/2022 LRM$U121222 UYLR13492UY8 Let. Reg . Mon. $U 121222- 11.00 0.000000 Graficar
06/12/2022 LRM$U170223 UYLR13462UY1 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.69 0.000000 Graficar
06/12/2022 LRM$U191222 UYLR13494UY4 Let. Reg . Mon. $U 19/12/22-UYLR13494UY4 11.26 0.000000 Graficar
06/12/2022 LRM$U271223 UYLR13407UY6 Let. Reg. Mon. en $U 27/12/23-UYLR13407UY6 11.95 0.000000 Graficar
06/12/2022 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 97.16 0.595000 Graficar
06/12/2022 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 100.10 1.462710 Graficar
06/12/2022 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 99.85 0.156530 Graficar
06/12/2022 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 91.10 2.250000 Graficar
06/12/2022 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 92.42 0.428130 Graficar
06/12/2022 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 97.19 1.063330 Graficar
06/12/2022 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 91.76 0.708330 Graficar
06/12/2022 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 101.52 0.122220 Graficar
06/12/2022 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 102.79 0.111110 Graficar
06/12/2022 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 98.21 0.527780 Graficar
06/12/2022 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 101.44 0.140560 Graficar
06/12/2022 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 104.33 0.877920 Graficar
06/12/2022 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.03 0.487710 Graficar
06/12/2022 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.78 0.545830 Graficar
06/12/2022 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31- 98.50 2.662330 Graficar
06/12/2022 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 0.166670 Graficar
06/12/2022 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.375000 Graficar
06/12/2022 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 1.068490 Graficar
06/12/2022 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 1.054800 Graficar
06/12/2022 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.421920 Graficar
06/12/2022 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.949320 Graficar
06/12/2022 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.896580 Graficar
06/12/2022 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 2.083560 Graficar
06/12/2022 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 2.199320 Graficar
06/12/2022 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.421920 Graficar
06/12/2022 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27- 100.00 0.616440 Graficar
06/12/2022 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.926030 Graficar
06/12/2022 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.852060 Graficar
06/12/2022 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.852060 Graficar
06/12/2022 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 0.920550 Graficar
06/12/2022 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27- 100.00 0.915070 Graficar
06/12/2022 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.926030 Graficar
06/12/2022 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.421920 Graficar
06/12/2022 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 2.083560 Graficar
06/12/2022 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 100.00 0.397600 Graficar
06/12/2022 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 2.178080 Graficar
06/12/2022 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 100.00 2.347260 Graficar
06/12/2022 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 1.050000 Graficar
06/12/2022 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 99.00 3.167610 Graficar
06/12/2022 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 119.00 0.050000 Graficar
06/12/2022 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.958330 Graficar
06/12/2022 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 1.500000 Graficar
06/12/2022 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.118750 Graficar
06/12/2022 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.760270 Graficar
06/12/2022 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.106250 Graficar
06/12/2022 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 96.10 0.051390 Graficar
06/12/2022 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 96.88 1.948610 Graficar
06/12/2022 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 99.99 0.708330 Graficar
06/12/2022 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 99.84 1.682990 Graficar