- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
19/05/2022 UYFF00011US5 76.07 0.000000 Graficar
19/05/2022 UYFFTR067UI4 96.04 0.000000 Graficar
19/05/2022 FFTIERII UYFFTM115US5 100.00 0.000000 Graficar
19/05/2022 UYFFEF023UI8 117.90 0.230810 Graficar
19/05/2022 ONUPRUI UYONPR041UI2 126.00 2.291250 Graficar
19/05/2022 UYNHHS108UI7 102.88 1.065100 Graficar
19/05/2022 UYFFEF146UI7 106.53 0.244440 Graficar
19/05/2022 UYFFTR043US4 97.99 0.000000 Graficar
19/05/2022 UYFFTF001US6 112.60 0.000000 Graficar
19/05/2022 XS1748439533 96.82 2.630140 Graficar
19/05/2022 UYFFRA007UY8 106.27 0.000000 Graficar
19/05/2022 UYFF00002US4 108.13 0.016670 Graficar
19/05/2022 UYFFWI160US2 100.00 0.401820 Graficar
19/05/2022 UYNHHS147UI5 100.36 0.702660 Graficar
19/05/2022 UYFFRA030UI3 103.59 1.350000 Graficar
19/05/2022 UYFF00018UI1 112.43 0.262500 Graficar
19/05/2022 US917288BJ06 100.01 4.087170 Graficar
19/05/2022 UYONUT025UI6 123.00 1.108330 Graficar
19/05/2022 UYBT08FEFUI1 94.75 1.579860 Graficar
19/05/2022 UYFFRA056UI8 100.98 0.350000 Graficar
19/05/2022 UYFF00025UI6 100.04 1.125000 Graficar
19/05/2022 UYFFTM087UI7 116.12 0.000000 Graficar
19/05/2022 UYNHHS165UI7 101.81 1.269860 Graficar
19/05/2022 UYFF00017UI3 113.97 2.827080 Graficar
19/05/2022 UYFFRA136UI8 121.25 0.263890 Graficar
19/05/2022 UYNHHS016UI2 117.65 0.191530 Graficar
19/05/2022 UYFFRA015UI4 101.98 1.125000 Graficar
19/05/2022 UYFFTL093US5 97.95 0.000000 Graficar
19/05/2022 UYNHHS130UI1 103.58 2.020010 Graficar
19/05/2022 ONCO3S14 UYONCO141US7 100.00 0.821920 Graficar
19/05/2022 UYFFEF024US5 126.76 0.000000 Graficar
19/05/2022 UYFFRA079UI0 119.00 1.438890 Graficar
19/05/2022 FIFCIIS1 UYFF00024UI9 120.18 1.125000 Graficar
19/05/2022 UYFFEF138US3 100.00 0.000000 Graficar
19/05/2022 UYFFTM143US7 100.00 0.000000 Graficar
19/05/2022 UYFFEF126UI9 102.52 0.244440 Graficar
19/05/2022 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 3.283560 Graficar
19/05/2022 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 7.95 0.000000 Graficar
19/05/2022 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
19/05/2022 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
19/05/2022 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.73 0.000000 Graficar
19/05/2022 GL22A$UF USP96006AE41 Bono Global Uruguay 2022 9.875%-USP96006AE41 100.01 4.087170 Graficar
19/05/2022 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 102.80 0.022220 Graficar
19/05/2022 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 102.00 1.187500 Graficar
19/05/2022 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 108.73 0.973960 Graficar
19/05/2022 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 110.71 0.519440 Graficar
19/05/2022 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 102.00 0.267360 Graficar
19/05/2022 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 113.25 1.871530 Graficar
19/05/2022 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 92.85 1.511100 Graficar
19/05/2022 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 110.81 1.433330 Graficar
19/05/2022 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 88.95 4.079170 Graficar
19/05/2022 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 125.93 2.712500 Graficar
19/05/2022 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 125.45 1.228470 Graficar
19/05/2022 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 105.55 1.469720 Graficar
19/05/2022 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 108.05 1.474650 Graficar
19/05/2022 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 92.50 2.051040 Graficar
19/05/2022 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 101.75 2.139170 Graficar
19/05/2022 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 100.07 0.400760 Graficar
19/05/2022 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 102.00 1.409720 Graficar
19/05/2022 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.281940 Graficar
19/05/2022 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.369440 Graficar
19/05/2022 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 111.50 0.000000 Graficar
19/05/2022 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 87.87 0.000000 Graficar
19/05/2022 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.300000 Graficar
19/05/2022 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 110.50 0.462780 Graficar
19/05/2022 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.220000 Graficar
19/05/2022 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.425000 Graficar
19/05/2022 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 0.519440 Graficar
19/05/2022 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.226670 Graficar
19/05/2022 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.483190 Graficar
19/05/2022 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.537640 Graficar
19/05/2022 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.503610 Graficar
19/05/2022 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.326670 Graficar
19/05/2022 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.275000 Graficar
19/05/2022 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.354170 Graficar
19/05/2022 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 110.75 0.000000 Graficar
19/05/2022 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 108.37 0.000000 Graficar
19/05/2022 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 101.43 0.000000 Graficar
19/05/2022 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 64.34 0.000000 Graficar
19/05/2022 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 94.73 0.000000 Graficar
19/05/2022 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 100.00 0.000000 Graficar
19/05/2022 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 122.85 0.000000 Graficar
19/05/2022 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 121.00 0.000000 Graficar
19/05/2022 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 89.82 0.000000 Graficar
19/05/2022 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 96.09 0.072220 Graficar
19/05/2022 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 113.55 1.447790 Graficar
19/05/2022 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 102.34 3.792610 Graficar
19/05/2022 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 114.63 3.198890 Graficar
19/05/2022 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 103.97 0.716310 Graficar
19/05/2022 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 100.06 1.015970 Graficar
19/05/2022 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 99.51 0.046180 Graficar
19/05/2022 CAF 15/06/22 US219868BS46 CORP ANDINA DE FOMENTO 15/06/22-US219868BS46 100.08 1.871530 Graficar
19/05/2022 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 94.20 0.252780 Graficar
19/05/2022 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 102.75 1.833330 Graficar
19/05/2022 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 99.24 0.186640 Graficar
19/05/2022 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 99.24 0.292810 Graficar
19/05/2022 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 100.17 0.698630 Graficar
19/05/2022 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 100.85 8.551120 Graficar
19/05/2022 CAF 10/07/23 XS2194377227 CORPORACION ANDINA DE FOMENTO-XS2194377227 104.75 1.219310 Graficar
19/05/2022 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 97.39 3.813700 Graficar
19/05/2022 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 73.05 0.000000 Graficar
19/05/2022 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 94.28 1.242920 Graficar
19/05/2022 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 89.69 1.483560 Graficar
19/05/2022 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25- 0.00 2.628770 Graficar
19/05/2022 FF CVU I US3 UYFFCN152US6 FF CORP VIAL I en U$S- 100.00 0.292780 Graficar
19/05/2022 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 101.70 0.259720 Graficar
19/05/2022 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.188890 Graficar
19/05/2022 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.462780 Graficar
19/05/2022 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 0.650000 Graficar
19/05/2022 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
19/05/2022 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 0.294970 Graficar
19/05/2022 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.885420 Graficar
19/05/2022 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
19/05/2022 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.248320 Graficar
19/05/2022 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.733330 Graficar
19/05/2022 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.244440 Graficar
19/05/2022 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 0.855560 Graficar
19/05/2022 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.714720 Graficar
19/05/2022 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.503610 Graficar
19/05/2022 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.394720 Graficar
19/05/2022 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 2.088890 Graficar
19/05/2022 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 103.31 5.560940 Graficar
19/05/2022 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 0.226860 Graficar
19/05/2022 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.232580 Graficar
19/05/2022 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.855560 Graficar
19/05/2022 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 99.29 1.507640 Graficar
19/05/2022 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 100.28 0.609380 Graficar
19/05/2022 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 140.82 4.170830 Graficar
19/05/2022 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 122.04 2.115560 Graficar
19/05/2022 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 114.48 1.900690 Graficar
19/05/2022 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 101.02 0.279860 Graficar
19/05/2022 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 32.20 0.722220 Graficar
19/05/2022 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 27.36 0.180560 Graficar
19/05/2022 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 26.84 0.406250 Graficar
19/05/2022 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 27.11 0.541670 Graficar
19/05/2022 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 28.52 0.361110 Graficar
19/05/2022 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 29.26 0.541670 Graficar
19/05/2022 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 33.83 0.722220 Graficar
19/05/2022 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 29.45 0.180560 Graficar
19/05/2022 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 29.46 0.361110 Graficar
19/05/2022 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 28.84 0.180560 Graficar
19/05/2022 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 26.14 0.180560 Graficar
19/05/2022 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 25.23 0.270830 Graficar
19/05/2022 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US040114HT09 26.58 0.406250 Graficar
19/05/2022 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 31.74 0.902780 Graficar
19/05/2022 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 30.97 0.902780 Graficar
19/05/2022 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 26.94 0.406250 Graficar
19/05/2022 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 151.67 2.484030 Graficar
19/05/2022 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 86.07 2.062500 Graficar
19/05/2022 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 96.86 1.618750 Graficar
19/05/2022 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 111.03 0.838190 Graficar
19/05/2022 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 124.16 0.112500 Graficar
19/05/2022 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 113.62 2.727080 Graficar
19/05/2022 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 105.63 2.355210 Graficar
19/05/2022 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 77.77 1.555560 Graficar
19/05/2022 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 49.75 3.290420 Graficar
19/05/2022 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 81.77 1.513890 Graficar
19/05/2022 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 63.02 0.302780 Graficar
19/05/2022 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 127.25 0.127780 Graficar
19/05/2022 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 128.23 2.167220 Graficar
19/05/2022 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 104.31 0.484030 Graficar
19/05/2022 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 3.452220 Graficar
19/05/2022 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 3.281250 Graficar
19/05/2022 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 0.291670 Graficar
19/05/2022 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 119.31 1.380870 Graficar
19/05/2022 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 124.08 0.067930 Graficar
19/05/2022 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 94.50 0.385360 Graficar
19/05/2022 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 99.88 0.738600 Graficar
19/05/2022 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 121.33 1.573550 Graficar
19/05/2022 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 96.89 0.770720 Graficar
19/05/2022 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 100.58 0.820440 Graficar
19/05/2022 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 100.18 0.857730 Graficar
19/05/2022 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40- 53.72 0.151390 Graficar
19/05/2022 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 96.87 0.025820 Graficar
19/05/2022 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 92.07 0.417470 Graficar
19/05/2022 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 83.94 0.578040 Graficar
19/05/2022 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 96.81 0.024460 Graficar
19/05/2022 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 99.56 7.098620 Graficar
19/05/2022 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 95.44 7.481510 Graficar
19/05/2022 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 94.92 0.801370 Graficar
19/05/2022 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 96.98 2.463700 Graficar
19/05/2022 IFC 16/01/24 XS2277092438 International Finance Corp.- 90.69 0.977260 Graficar
19/05/2022 LRM$U010722 UYLR13370UY6 Let Reg Mon en $U 01/07/22-UYLR13370UY6 9.47 0.000000 Graficar
19/05/2022 LRM$U020922 UYLR13423UY3 Let Reg Mon en $U 02/09/22-UYLR13423UY3 9.73 0.000000 Graficar
19/05/2022 LRM$U030323 UYLR13419UY1 Let Reg Mon en $U 03/03/23-UYLR13419UY1 9.79 0.000000 Graficar
19/05/2022 LRM$U030822 UYLR13434UY0 Let Reg Mon en $U 03/08/22-UYLR13434UY0 9.68 0.000000 Graficar
19/05/2022 LRM$U050523 UYLR13436UY5 Let Reg Mon en $U 05/05/23-UYLR13436UY5 9.78 0.000000 Graficar
19/05/2022 LRM$U060722 UYLR13430UY8 Let Reg Mon en $U 06/07/22-UYLR13430UY8 9.52 0.000000 Graficar
19/05/2022 LRM$U071022 UYLR13394UY6 Let Reg Mon en $U 07/10/22-UYLR13394UY6 9.76 0.000000 Graficar
19/05/2022 LRM$U080622 UYLR13420UY9 Let Reg Mon en $U 08/06/22-UYLR13420UY9 9.25 0.000000 Graficar
19/05/2022 LRM$U111122 UYLR13402UY7 Let Reg Mon en $U 11/11/22-UYLR13402UY7 9.78 0.000000 Graficar
19/05/2022 LRM$U120822 UYLR13383UY9 Let Reg Mon en $U 12/08/22-UYLR13383UY9 9.71 0.000000 Graficar
19/05/2022 LRM$U141022 UYLR13431UY6 Let Reg Mon en $U 14/10/22-UYLR13431UY6 9.76 0.000000 Graficar
19/05/2022 LRM$U150622 UYLR13422UY5 Let Reg Mon en $U 15/06/22-UYLR13422UY5 9.24 0.000000 Graficar
19/05/2022 LRM$U150722 UYLR13413UY4 Let Reg Mon en $U 15/07/22-UYLR13413UY4 9.60 0.000000 Graficar
19/05/2022 LRM$U160922 UYLR13389UY6 Let Reg Mon en $U 16/09/22-UYLR13389UY6 9.74 0.000000 Graficar
19/05/2022 LRM$U190822 UYLR13417UY5 Let Reg Mon en $U 19/08/22-UYLR13417UY5 9.72 0.000000 Graficar
19/05/2022 LRM$U230522 UYLR13433UY2 Let Reg Mon en $U 23/05/22-UYLR13433UY2 8.47 0.000000 Graficar
19/05/2022 LRM$U231222 UYLR13412UY6 Let Reg Mon en $U 23/12/22-UYLR13412UY6 9.79 0.000000 Graficar
19/05/2022 LRM$U240424 UYLR13429UY0 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.87 0.000000 Graficar
19/05/2022 LRM$U240622 UYLR13366UY4 Let Reg Mon en $U 24/06/22-UYLR13366UY4 9.40 0.000000 Graficar
19/05/2022 LRM$U290622 UYLR13427UY4 Let Reg Mon en $U 29/06/22-UYLR13427UY4 9.45 0.000000 Graficar
19/05/2022 LRM$U290722 UYLR13376UY3 Let Reg Mon en $U 29/07/22-UYLR13376UY3 9.67 0.000000 Graficar
19/05/2022 LRM$U300522 UYLR13435UY7 Let Reg Mon en $U 30/05/22-UYLR13435UY7 8.70 0.000000 Graficar
19/05/2022 LRM$U300823 UYLR13379UY7 Let Reg Mon en $U 30/08/23-UYLR13379UY7 9.81 0.000000 Graficar
19/05/2022 LRM$U310323 UYLR13425UY8 Let Reg Mon en $U 31/03/23-UYLR13425UY8 9.78 0.000000 Graficar
19/05/2022 LRM$U021222 UYLR13410UY0 Let. Reg. Mon en $U 02/12/22- 9.79 0.000000 Graficar
19/05/2022 LRM$U041122 UYLR13437UY3 Let. Reg. Mon en $U 04/11/22-UYLR13437UY3 9.78 0.000000 Graficar
19/05/2022 LRM$U170822 UYLR13439UY9 Let. Reg. Mon. $U 17/08/22-UYLR13439UY9 9.72 0.000000 Graficar
19/05/2022 LRM$U130622 UYLR13438UY1 Let. Reg. Mon. en $U 13/06/22-UYLR13438UY1 9.17 0.000000 Graficar
19/05/2022 LRM$U200522 UYLR13403UY5 Let. Reg. Mon. en $U 20/05/22-UYLR13403UY5 8.00 0.000000 Graficar
19/05/2022 LRM$U271223 UYLR13407UY6 Let. Reg. Mon. en $U 27/12/23-UYLR13407UY6 9.84 0.000000 Graficar
19/05/2022 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 100.72 0.520630 Graficar
19/05/2022 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 102.00 1.322220 Graficar
19/05/2022 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 101.48 0.040830 Graficar
19/05/2022 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 92.80 1.895830 Graficar
19/05/2022 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 98.25 0.375000 Graficar
19/05/2022 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 102.20 0.926390 Graficar
19/05/2022 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 95.55 0.590280 Graficar
19/05/2022 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 105.59 1.933330 Graficar
19/05/2022 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 108.88 1.922220 Graficar
19/05/2022 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 100.59 0.361110 Graficar
19/05/2022 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 102.41 0.433330 Graficar
19/05/2022 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 103.59 0.036670 Graficar
19/05/2022 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 106.77 0.762220 Graficar
19/05/2022 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 100.91 0.397210 Graficar
19/05/2022 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 102.58 0.475000 Graficar
19/05/2022 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31- 104.00 2.394520 Graficar
19/05/2022 ONBHU22UR1 UYONBH005UR6 Obl. Neg. BHU S 2 27/07/22-UYONBH005UR6 99.81 0.559030 Graficar
19/05/2022 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 1.977780 Graficar
19/05/2022 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 1.197920 Graficar
19/05/2022 ONBHU22UR4 UYONBH020UR5 Obl. Neg. BHU S4 21/11/22- 96.56 0.865280 Graficar
19/05/2022 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 0.789040 Graficar
19/05/2022 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 0.808220 Graficar
19/05/2022 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.323290 Graficar
19/05/2022 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.727400 Graficar
19/05/2022 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.686990 Graficar
19/05/2022 ONCON22US3 UYONCO117US7 Obl. Neg. CONAPROLE 20/06/22 - 39M-UYONCO117US7 100.00 1.541100 Graficar
19/05/2022 ONCON22US2 UYONCO105US2 Obl. Neg. CONAPROLE 20/06/22 - 48M-UYONCO105US2 100.00 1.952060 Graficar
19/05/2022 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 1.849320 Graficar
19/05/2022 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.746580 Graficar
19/05/2022 ONCON22US1 UYONCO046US8 Obl. Neg. CONAPROLE 20/09/22 - 84M-UYONCO046US8 100.00 0.646580 Graficar
19/05/2022 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.323290 Graficar
19/05/2022 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 1.309590 Graficar
19/05/2022 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.643840 Graficar
19/05/2022 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.643840 Graficar
19/05/2022 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 0.821920 Graficar
19/05/2022 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.810960 Graficar
19/05/2022 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.312330 Graficar
19/05/2022 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.849320 Graficar
19/05/2022 ONISU22US1 UYONIS104US5 Obl. Neg. ISUSA II SERIE 1 28/06/22-UYONIS104US5 100.00 2.091100 Graficar
19/05/2022 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 100.00 0.147260 Graficar
19/05/2022 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 101.00 2.032190 Graficar
19/05/2022 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.766670 Graficar
19/05/2022 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 103.00 2.744440 Graficar
19/05/2022 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 119.00 2.087500 Graficar
19/05/2022 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.822570 Graficar
19/05/2022 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 107.55 1.340630 Graficar
19/05/2022 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 1.081940 Graficar
19/05/2022 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.585620 Graficar
19/05/2022 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.968060 Graficar
19/05/2022 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 101.50 2.145490 Graficar
19/05/2022 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 92.94 1.660560 Graficar
19/05/2022 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 99.70 0.472220 Graficar
19/05/2022 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 100.52 1.464580 Graficar