| Fecha de consulta | Código BVM | ISIN | Descripción del Instrumento | Precio sin cupón | Cupón corrido | |
|---|---|---|---|---|---|---|
| 04/12/2023 | LRM$ | UYLR13589UY1 | 9.72 | 0.000000 | Graficar | |
| 04/12/2023 | UYNHHS130UI1 | 103.58 | 0.103980 | Graficar | ||
| 04/12/2023 | 2810TL26 | US912810TL26 | 92.38 | 0.208790 | Graficar | |
| 04/12/2023 | UYNHHS208UI5 | 99.98 | 1.026990 | Graficar | ||
| 04/12/2023 | UYFFWI160US2 | 100.00 | 1.916270 | Graficar | ||
| 04/12/2023 | 2828D564 | US912828D564 | 98.02 | 0.716370 | Graficar | |
| 04/12/2023 | 282CEK36 | US91282CEK36 | 98.86 | 0.233520 | Graficar | |
| 04/12/2023 | UYFFRA015UI4 | 101.98 | 3.833330 | Graficar | ||
| 04/12/2023 | UYFFTM087UI7 | 90.10 | 0.000000 | Graficar | ||
| 04/12/2023 | 282CHL81 | US91282CHL81 | 99.63 | 1.973170 | Graficar | |
| 04/12/2023 | UYFF00002US4 | 94.00 | 1.100000 | Graficar | ||
| 04/12/2023 | XS2595836755 | 0.00 | 0.000000 | Graficar | ||
| 04/12/2023 | UYFFTF001US6 | 110.06 | 0.000000 | Graficar | ||
| 04/12/2023 | UYFFEF146UI7 | 106.53 | 0.066670 | Graficar | ||
| 04/12/2023 | UYFFTR043US4 | 98.78 | 0.000000 | Graficar | ||
| 04/12/2023 | UYBT08FEFUI1 | 99.56 | 0.090280 | Graficar | ||
| 04/12/2023 | UYNHHS147UI5 | 100.36 | 0.825450 | Graficar | ||
| 04/12/2023 | FIFCIIS1 | UYFF00024UI9 | 120.18 | 1.333330 | Graficar | |
| 04/12/2023 | XS2285181074 | 87.93 | 5.104110 | Graficar | ||
| 04/12/2023 | UYFFRA079UI0 | 119.00 | 5.230560 | Graficar | ||
| 04/12/2023 | UYFFTR067UI4 | 96.95 | 0.000000 | Graficar | ||
| 04/12/2023 | ONUPRUI | UYONPR041UI2 | 126.00 | 2.535000 | Graficar | |
| 04/12/2023 | 2797FW26 | US912797FW26 | 5.28 | 0.000000 | Graficar | |
| 04/12/2023 | 282CCX74 | US91282CCX74 | 96.32 | 0.082420 | Graficar | |
| 04/12/2023 | UYFF00017UI3 | 113.97 | 0.207640 | Graficar | ||
| 04/12/2023 | FFTIERII | UYFFTM115US5 | 83.55 | 0.000000 | Graficar | |
| 04/12/2023 | UYFFEF126UI9 | 102.52 | 0.066670 | Graficar | ||
| 04/12/2023 | 81X0DF28 | US4581X0DF28 | 99.66 | 1.006250 | Graficar | |
| 04/12/2023 | 2796Z285 | US912796Z285 | 5.26 | 0.000000 | Graficar | |
| 04/12/2023 | US9128282U35 | 97.56 | 0.489350 | Graficar | ||
| 04/12/2023 | UYFFTL093US5 | 90.98 | 0.000000 | Graficar | ||
| 04/12/2023 | UYNHHS016UI2 | 117.65 | 0.397720 | Graficar | ||
| 04/12/2023 | UYFFRA007UY8 | 95.52 | 0.000000 | Graficar | ||
| 04/12/2023 | UYFFEF024US5 | 113.25 | 0.000000 | Graficar | ||
| 04/12/2023 | UYFFRA056UI8 | 100.98 | 0.100000 | Graficar | ||
| 04/12/2023 | UYNHHS108UI7 | 102.88 | 1.248150 | Graficar | ||
| 04/12/2023 | UYNHHS165UI7 | 101.81 | 1.413780 | Graficar | ||
| 04/12/2023 | UYFFEF138US3 | 100.00 | 0.000000 | Graficar | ||
| 04/12/2023 | 2810TM09 | US912810TM09 | 91.83 | 0.208790 | Graficar | |
| 04/12/2023 | 2797FT96 | US912797FT96 | 5.29 | 0.000000 | Graficar | |
| 04/12/2023 | 2828B667 | US912828B667 | 99.46 | 0.829480 | Graficar | |
| 04/12/2023 | UYFF00011US5 | 76.94 | 0.000000 | Graficar | ||
| 04/12/2023 | 282CFN65 | US91282CFN65 | 99.23 | 0.754780 | Graficar | |
| 04/12/2023 | UYFF00018UI1 | 102.60 | 0.075000 | Graficar | ||
| 04/12/2023 | UYFFTM143US7 | 100.00 | 0.000000 | Graficar | ||
| 04/12/2023 | 56121963 | XS1956121963 | 97.84 | 1.825820 | Graficar | |
| 04/12/2023 | UYONUT025UI6 | 123.00 | 1.306250 | Graficar | ||
| 04/12/2023 | XS2586778115 | 104.87 | 8.600000 | Graficar | ||
| 04/12/2023 | UYFFRA030UI3 | 103.59 | 1.600000 | Graficar | ||
| 04/12/2023 | UYFFEF023UI8 | 117.90 | 3.146400 | Graficar | ||
| 04/12/2023 | UYFFRA136UI8 | 121.25 | 0.055560 | Graficar | ||
| 04/12/2023 | UYFF00025UI6 | 100.04 | 1.333330 | Graficar | ||
| 04/12/2023 | ACFUCEREP1 | UYONFU078UI1 | Acciones con Intereses FUCEREP Serie 1- | 0.00 | 3.679450 | Graficar |
| 04/12/2023 | ACMODELOESC | UY6454A1A3T8 | Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 | 10.00 | 0.000000 | Graficar |
| 04/12/2023 | ACGRALADOESC | UYAAGR118UY7 | Acciones Gralado S.A.-UYAAGR118UY7 | 610.00 | 0.000000 | Graficar |
| 04/12/2023 | ACISUSA | UYAA01002UY1 | Acciones ISUSA Esc.-UYAA01002UY1 | 1.25 | 0.000000 | Graficar |
| 04/12/2023 | ACVALENTINES | UYAAAF076UY7 | Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 | 4.96 | 0.000000 | Graficar |
| 04/12/2023 | GL24AUSF | US760942AZ58 | Bono Global Uruguay 2024 4.50%-US760942A | 99.57 | 1.375000 | Graficar |
| 04/12/2023 | GL25AUSF | US760942AX01 | Bono Global Uruguay 2025 6.875%-US760942 | 102.56 | 1.260420 | Graficar |
| 04/12/2023 | GL27AUIF | US760942AU61 | Bono Global Uruguay 2027 4.25%-US760942AU61 | 102.69 | 0.696530 | Graficar |
| 04/12/2023 | GL27AUSF | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942BB71 | 99.45 | 0.449650 | Graficar |
| 04/12/2023 | GL28AUIF | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | 104.34 | 2.053810 | Graficar |
| 04/12/2023 | GL28A$UF | USP80557BV53 | Bono Global Uruguay 2028 8.50%-USP80557BV53 | 96.21 | 1.865270 | Graficar |
| 04/12/2023 | GL30AUIF | USP80557AD64 | Bono Global Uruguay 2030 4.00%-USP80557AD64 | 103.54 | 1.600000 | Graficar |
| 04/12/2023 | GL31A$UF | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | 92.02 | 0.297930 | Graficar |
| 04/12/2023 | GL33AUSI | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288BA96 | 119.82 | 3.040630 | Graficar |
| 04/12/2023 | GL33A$UF | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | 101.18 | 3.629150 | Graficar |
| 04/12/2023 | GL34AUSF | US760942BE11 | Bono Global Uruguay 2034 5.75%-US760942BE11 | 103.30 | 0.575000 | Graficar |
| 04/12/2023 | GL36AUSF | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | 120.71 | 1.546180 | Graficar |
| 04/12/2023 | GL37AUIF | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942AV45 | 102.07 | 1.623890 | Graficar |
| 04/12/2023 | GL40AUIF | US917288BL51 | Bono Global Uruguay 2040 3,875 %-US917288BL51 | 104.84 | 1.636110 | Graficar |
| 04/12/2023 | GL45AUSF | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942AY83 | 86.80 | 0.160420 | Graficar |
| 04/12/2023 | GL50AUSF | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942BA98 | 95.79 | 2.351670 | Graficar |
| 04/12/2023 | GL55AUSF | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | 92.92 | 0.608060 | Graficar |
| 04/12/2023 | GL31AUSF | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288BK78 | 97.27 | 1.592010 | Graficar |
| 04/12/2023 | FF Can. UI1 | UYFF00020UI7 | C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 | 116.55 | 0.584030 | Graficar |
| 04/12/2023 | FF Can. UI2 | UYFF00021UI5 | C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 | 112.65 | 0.765280 | Graficar |
| 04/12/2023 | FF ARIAS US1 | UYFFRA051US8 | C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 | 105.00 | 0.000000 | Graficar |
| 04/12/2023 | FF BOSQUE S3 | UYFFEF072US4 | C. P. Fid. Fin. Bosques del Uruguay S3- | 92.35 | 0.000000 | Graficar |
| 04/12/2023 | FF As Es UI2 | UYFFRA061UI8 | C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 | 99.60 | 0.050000 | Graficar |
| 04/12/2023 | FF CVIAL U$4 | UYFFCA101US8 | C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 | 98.00 | 0.666940 | Graficar |
| 04/12/2023 | FF As Es UI1 | UYFF00019UI9 | C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 | 101.00 | 0.036670 | Graficar |
| 04/12/2023 | FF CVIAL US6 | UYFFCN121US1 | C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 | 107.75 | 0.612500 | Graficar |
| 04/12/2023 | FF CVIAL UI1 | UYFFRA082UI4 | C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 | 117.00 | 0.748610 | Graficar |
| 04/12/2023 | FF CVIAL UP5 | UYFFCN120UP9 | C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 | 99.75 | 0.326670 | Graficar |
| 04/12/2023 | FF OSE UI2 | UYFFRA106UI1 | C.D. Fid. Fin. OSE UI I Serie 2- | 101.37 | 0.631110 | Graficar |
| 04/12/2023 | FF OSE UI1 | UYFFRA091UI5 | C.D. Fid. Fin. OSE UI Serie 1- | 108.91 | 0.702220 | Graficar |
| 04/12/2023 | FF OSE UI3 | UYFFRA122UI8 | C.D. Fid. Fin. OSE UI Serie 3- | 99.03 | 0.657780 | Graficar |
| 04/12/2023 | FF OSE UP4 | UYFFRA123UP1 | C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 | 100.00 | 0.426670 | Graficar |
| 04/12/2023 | FF TRA SUB 2 | UYFFEF107UI9 | C.D. Fid. Fin. Trans. Suburbano Serie 2- | 104.74 | 0.075000 | Graficar |
| 04/12/2023 | FF CVIAL UI3 | UYFFCA100UI1 | C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 | 106.65 | 0.510420 | Graficar |
| 04/12/2023 | FF CAF FCUI1 | UYFFRA127UI7 | C.P Fid Fin CAF Ferrocarril Central UI 1 | 103.00 | 0.000000 | Graficar |
| 04/12/2023 | FF EUCAL U$1 | UYFFWI174US3 | C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI174US3 | 100.00 | 0.000000 | Graficar |
| 04/12/2023 | FF BOSQUE S4 | UYFFEF119US3 | C.P. Fid. Fin. Bosques del Uruguay S4- | 107.29 | 0.000000 | Graficar |
| 04/12/2023 | FF BOSQUE S1 | UYFF00010US7 | C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 | 125.34 | 0.000000 | Graficar |
| 04/12/2023 | FF CASAS UI1 | UYFFEF038UI6 | C.P. Fid. Fin. Casasuru-UYFFEF038UI6 | 28.63 | 0.000000 | Graficar |
| 04/12/2023 | FF CAF UI1 | UYFFRA069UI1 | C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF | 88.39 | 0.000000 | Graficar |
| 04/12/2023 | FF CAF UI2 | UYFFCN114UI7 | C.P. Fid. Fin. Fondo de Deuda CAF 2- | 86.84 | 0.000000 | Graficar |
| 04/12/2023 | FF Pampa US1 | UYFFRA027US8 | C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 | 119.00 | 0.000000 | Graficar |
| 04/12/2023 | FF Pampa US2 | UYFFRA028US6 | C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 | 118.00 | 0.000000 | Graficar |
| 04/12/2023 | FF TIERRA S1 | UYFFTM065US2 | C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 | 87.25 | 0.000000 | Graficar |
| 04/12/2023 | CAB 06/05/25 | XS2158595251 | Central American Bank 06/05/25- | 95.10 | 0.155560 | Graficar |
| 04/12/2023 | CAB 12/04/27 | XS1593594416 | Central American Bank 12/04/2027-XS1593594416 | 109.83 | 2.041780 | Graficar |
| 04/12/2023 | CAB 12/07/24 | XS2018835558 | Central American Bank 12/07/2024- | 100.75 | 4.330150 | Graficar |
| 04/12/2023 | CAB 24/02/27 | XS1572260708 | Central American Bank 24/02/27-XS1572260708 | 110.45 | 3.884370 | Graficar |
| 04/12/2023 | CAB 25/02/24 | XS1954705536 | Central American Bank 25/02/24-XS1954705536 | 100.10 | 0.871640 | Graficar |
| 04/12/2023 | CAF 08/02/27 | US219868CF16 | CORP ANDINA DE FOMENTO 08/02/27- | 90.87 | 0.725000 | Graficar |
| 04/12/2023 | CAF 23/09/25 | US219868CD67 | CORP ANDINA DE FOMENTO 23/09/25- | 93.29 | 0.320490 | Graficar |
| 04/12/2023 | CAF 30/01/24 | XS1943474483 | CORP. ANDINA DE FOMENTO- | 99.46 | 0.527400 | Graficar |
| 04/12/2023 | CAF 13/02/25 | XS1770927629 | CORP. ANDINA DE FOMENTO-XS1770927629 | 96.76 | 0.906160 | Graficar |
| 04/12/2023 | CAF 23/07/24 | XS2033397550 | CORP. ANDINA DE FOMENTO-XS2033397550 | 100.26 | 3.784460 | Graficar |
| 04/12/2023 | CAF 30/09/31 | XS2607012742 | CORP. ANDINA DE FOMENTO-XS2607012742 | 0.00 | 2.042350 | Graficar |
| 04/12/2023 | EBRD 27/1/25 | XS2289828902 | European Bank Recon & Dev 27/01/25- | 95.45 | 4.263890 | Graficar |
| 04/12/2023 | EIB 12/06/25 | XS2183142798 | European Investment Bank 12/06/25-XS2183142798 | 87.78 | 0.000000 | Graficar |
| 04/12/2023 | EIB 25/01/24 | XS2289844693 | European Investment Bank 25/01/24-XS2289 | 99.17 | 4.073290 | Graficar |
| 04/12/2023 | EIB 28/01/27 | XS2436920321 | European Investment Bank 28/01/27-XS2436 | 100.81 | 7.856160 | Graficar |
| 04/12/2023 | EIB 29/10/25 | XS2249882064 | European Investment Bank 29/10/25-XS2249 | 93.15 | 0.468490 | Graficar |
| 04/12/2023 | FF CVU I UI1 | UYFFCN150UI1 | FF CORP VIAL S1 en UI- | 94.00 | 0.374310 | Graficar |
| 04/12/2023 | FF CVU I UP2 | UYFFCN151UP4 | FF CORP VIAL S2 en UP- | 101.34 | 0.272220 | Graficar |
| 04/12/2023 | FF CVU I US3 | UYFFCN152US6 | FF CORP VIAL S3 en U$S-UYFFCN152US6 | 100.00 | 0.421940 | Graficar |
| 04/12/2023 | FF CVIAL U$S | UYFFRA083US1 | FF CORP VIAL U$S-UYFFRA083US1 | 110.75 | 0.666940 | Graficar |
| 04/12/2023 | FF PLATINUM | UYFFEF155US7 | FF PLATINUM-UYFFEF155US7 | 100.00 | 2.275000 | Graficar |
| 04/12/2023 | FFIEL CP S1 | UYFFEF162US3 | Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 | 100.00 | 0.000000 | Graficar |
| 04/12/2023 | FF GRINOR II | UYFFEF075UI8 | FID FIN GRINOR CIUDAD DE LA COSTA II- | 104.67 | 4.037210 | Graficar |
| 04/12/2023 | FF Maldo UI1 | UYFFRA157UI4 | Fid Fin Maldonado UI1-UYFFRA157UI4 | 106.55 | 0.512150 | Graficar |
| 04/12/2023 | FF RIO US1 | UYFFTM156US9 | Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 | 100.00 | 0.000000 | Graficar |
| 04/12/2023 | FFIELSUB S1 | UYFFEF161US5 | Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 | 100.00 | 0.791670 | Graficar |
| 04/12/2023 | FF CAN III | UYFFRA086UI5 | Fid. Fin. Canelones III-UYFFRA086UI5 | 120.29 | 0.983330 | Graficar |
| 04/12/2023 | FF TRA URB 3 | UYFFEF112UI9 | Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 | 104.96 | 0.066670 | Graficar |
| 04/12/2023 | FF FLORIDA 1 | UYFFRA060UI0 | Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 | 105.00 | 5.813890 | Graficar |
| 04/12/2023 | FF FDO AGRO1 | UYFFRA111UI1 | Fid. Fin. Fondo Agroalimentario- | 123.58 | 0.959540 | Graficar |
| 04/12/2023 | FF OSE UI5 | UYFFRA128UI5 | Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 | 100.54 | 0.657780 | Graficar |
| 04/12/2023 | FF OSE UI6 | UYFFRA142UI6 | Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 | 99.60 | 0.515560 | Graficar |
| 04/12/2023 | FF RIONEG S1 | UYFFRA103UI8 | Fid. Fin. Río Negro Serie 1 en UI-UYFFRA | 113.50 | 1.088890 | Graficar |
| 04/12/2023 | FF TIER. LIT | UYFFWI109US9 | Fid. Fin. Tierras del Litoral-UYFFWI109US9 | 100.45 | 3.030290 | Graficar |
| 04/12/2023 | FFUTETS48UI1 | UYFFUT169UI3 | Fid. Fin. UTE Cierre Anillo T-S 2048 UI- | 96.42 | 0.425350 | Graficar |
| 04/12/2023 | FF LUM CAN I | UYFFRA144UI2 | FID.FIN. LUMINARIAS CANELONES I- | 124.28 | 9.647140 | Graficar |
| 04/12/2023 | FF CGAL UI1 | UYFF00023UI1 | FID.FIN.MUTUALISTA CASA DE GALICIA I- | 101.70 | 0.048920 | Graficar |
| 04/12/2023 | FF CUTC UI 1 | UYFFCU177UI5 | Fideicomiso Financiero CUTCSA UI 01- | 102.08 | 0.409030 | Graficar |
| 04/12/2023 | FF CAP UI1 | UYFFRA077UI4 | FIDEICOMISO FINANCIERO F. CAPITAL I- | 130.60 | 1.147220 | Graficar |
| 04/12/2023 | QAT26A | XS1405782159 | Glo. Sob. Estado de Qatar 02/06/26- | 96.36 | 0.018060 | Graficar |
| 04/12/2023 | QAT24A | XS1959337236 | Glo. Sob. Estado de Qatar 14/03/24- | 99.31 | 0.750000 | Graficar |
| 04/12/2023 | QAT30A | XS0113419690 | Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 | 127.96 | 4.577080 | Graficar |
| 04/12/2023 | QAT40A | XS0468535637 | Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 | 110.16 | 2.382220 | Graficar |
| 04/12/2023 | QAT42A | XS0615236188 | Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 | 103.20 | 2.140280 | Graficar |
| 04/12/2023 | ARG38G | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | 35.28 | 1.711810 | Graficar |
| 04/12/2023 | ARG30E | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30- | 31.62 | 0.050350 | Graficar |
| 04/12/2023 | ARG35C | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35- | 32.18 | 1.460070 | Graficar |
| 04/12/2023 | ARG41B | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | 26.10 | 1.208330 | Graficar |
| 04/12/2023 | CHI33A | US168863DT21 | Glo. Sob. Rep de Chile 27/07/33- | 80.39 | 0.899580 | Graficar |
| 04/12/2023 | ARG29B | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29- | 34.41 | 0.402780 | Graficar |
| 04/12/2023 | ARG38F | XS2177365017 | Glo. Sob. Rep. de Argentina 09/01/38- | 29.87 | 1.510420 | Graficar |
| 04/12/2023 | ARG38E | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | 36.58 | 1.711810 | Graficar |
| 04/12/2023 | ARG29C | XS2200244072 | Glo. Sob. Rep. de Argentina 09/07/29- | 30.41 | 0.201390 | Graficar |
| 04/12/2023 | ARG29A | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | 36.67 | 0.402780 | Graficar |
| 04/12/2023 | ARG30C | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30- | 37.27 | 0.302080 | Graficar |
| 04/12/2023 | ARG30D | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | 34.73 | 0.302080 | Graficar |
| 04/12/2023 | ARG35B | XS2177364390 | Glo. Sob. Rep. de Argentina 09/07/35- | 28.46 | 1.006940 | Graficar |
| 04/12/2023 | ARG35A | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | 32.26 | 1.460070 | Graficar |
| 04/12/2023 | ARG41C | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | 32.31 | 1.409720 | Graficar |
| 04/12/2023 | ARG41A | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | 32.75 | 1.409720 | Graficar |
| 04/12/2023 | ARG46C | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | 32.63 | 1.460070 | Graficar |
| 04/12/2023 | BRA30A | US105756AL40 | Glo. Sob. Rep. de Brasil 06/03/30- | 135.22 | 2.994440 | Graficar |
| 04/12/2023 | BRA41A | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | 87.75 | 2.296880 | Graficar |
| 04/12/2023 | BRA28A | US105756BZ27 | Glo. Sob. Rep. de Brasil 13/01/28- | 98.00 | 1.811460 | Graficar |
| 04/12/2023 | BRA24A | US105756AR10 | Glo. Sob. Rep. de Brasil 15/04/24- | 100.70 | 1.207990 | Graficar |
| 04/12/2023 | BRA27A | US105756AE07 | Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 | 114.36 | 0.534380 | Graficar |
| 04/12/2023 | BRA34A | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | 113.07 | 3.070830 | Graficar |
| 04/12/2023 | BRA37A | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | 105.22 | 2.652080 | Graficar |
| 04/12/2023 | BRA47A | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | 83.25 | 1.609380 | Graficar |
| 04/12/2023 | BRA45A | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | 77.54 | 1.763890 | Graficar |
| 04/12/2023 | ECU24A | XS1080330704 | Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 | 31.00 | 3.621670 | Graficar |
| 04/12/2023 | ECU30A | XS2214237807 | Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 | 46.25 | 2.066670 | Graficar |
| 04/12/2023 | ECU35A | XS2214238441 | Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 | 35.18 | 1.205560 | Graficar |
| 04/12/2023 | MEX26A | US593048AX90 | Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 | 127.30 | 0.606940 | Graficar |
| 04/12/2023 | MEX31A | US91086QAG38 | Glo. Sob. Rep. de Mexico 15/08/31- | 119.73 | 2.513060 | Graficar |
| 04/12/2023 | POR24A | XS1085735899 | Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 | 99.66 | 0.697570 | Graficar |
| 04/12/2023 | VEN31A | USP17625AD98 | Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 | 28.05 | 3.950140 | Graficar |
| 04/12/2023 | VEN34A | US922646BL74 | Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 | 28.20 | 3.671880 | Graficar |
| 04/12/2023 | ARG24A | ARARGE03H413 | Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 | 35.00 | 0.656250 | Graficar |
| 04/12/2023 | USA31A | US912810FP85 | Glo. Sob. Treasury Notes 15/02/31- | 106.84 | 1.621260 | Graficar |
| 04/12/2023 | USA33A | US91282CGM73 | Glo. Sob. Treasury Notes 15/02/33-US9128 | 94.00 | 1.055710 | Graficar |
| 04/12/2023 | USA42A | US912810QV35 | Glo. Sob. Treasury Notes 15/02/42- | 77.34 | 0.226220 | Graficar |
| 04/12/2023 | USA43A | US912810TQ13 | Glo. Sob. Treasury Notes 15/02/43- | 90.31 | 1.168820 | Graficar |
| 04/12/2023 | USA29B | US9128286T26 | Glo. Sob. Treasury Notes 15/05/29-US9128286T26 | 90.85 | 0.123970 | Graficar |
| 04/12/2023 | USA30A | US912810FM54 | Glo. Sob. Treasury Notes 15/05/30- | 110.82 | 0.326240 | Graficar |
| 04/12/2023 | USA24B | US91282CCG42 | Glo. Sob. Treasury Notes 15/06/24-US9128 | 97.40 | 0.117490 | Graficar |
| 04/12/2023 | USA24C | US912828WU04 | Glo. Sob. Treasury Notes 15/07/24-US9128 | 97.92 | 0.048230 | Graficar |
| 04/12/2023 | USA27B | US9128282L36 | Glo. Sob. Treasury Notes 15/07/27-US9128 | 93.90 | 0.144700 | Graficar |
| 04/12/2023 | USA32A | US91282CEZ05 | Glo. Sob. Treasury Notes 15/07/32-US9128 | 88.51 | 0.241170 | Graficar |
| 04/12/2023 | USA26A | US9128282A70 | Glo. Sob. Treasury Notes 15/08/26-US9128282A70 | 92.60 | 0.452450 | Graficar |
| 04/12/2023 | USA28A | US9128284V99 | Glo. Sob. Treasury Notes 15/08/28-US9128284V99 | 94.09 | 0.867190 | Graficar |
| 04/12/2023 | USA29C | US912810FJ26 | Glo. Sob. Treasury Notes 15/08/29- | 109.04 | 1.847490 | Graficar |
| 04/12/2023 | USA29A | US912828YB05 | Glo. Sob. Treasury Notes 15/08/29-US912828YB05 | 86.92 | 0.490150 | Graficar |
| 04/12/2023 | USA48A | US912810SD19 | Glo. Sob. Treasury Notes 15/08/48-US91210SD19 | 76.28 | 0.904890 | Graficar |
| 04/12/2023 | USA49A | US912810SJ88 | Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 | 65.05 | 0.678670 | Graficar |
| 04/12/2023 | USA25B | US91282CFW64 | Glo. Sob. Treasury Notes 15/11/25- | 99.71 | 0.234890 | Graficar |
| 04/12/2023 | USA25C | US91282CGN56 | Glo. Sob. Treasury Notes 28/02/25- | 99.56 | 1.213740 | Graficar |
| 04/12/2023 | USA25D | US91282CGU99 | Glo. Sob. Treasury Notes 31/03/25- | 98.63 | 0.688180 | Graficar |
| 04/12/2023 | USA25A | US912828Y792 | Glo. Sob. Treasury Notes 31/07/25-US9128 | 97.02 | 0.984380 | Graficar |
| 04/12/2023 | USA24A | US91282CBR16 | Glo. Sob. Treasury Notes15/03/24-US91282 | 98.59 | 0.054950 | Graficar |
| 04/12/2023 | USA27A | US9128283F58 | Glo.Sob. Treasury Notes 15/11/27-US9128283F58 | 92.63 | 0.117450 | Graficar |
| 04/12/2023 | ECU40A | XS2214239175 | Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 | 31.03 | 0.861110 | Graficar |
| 04/12/2023 | IBRD 12/2023 | XS2277092354 | International Bank Rec & Dev- | 0.00 | 2.756990 | Graficar |
| 04/12/2023 | IBRD 01/2026 | XS2575682450 | International Bank Recon & Dev 13/1/2026 | 103.76 | 10.239730 | Graficar |
| 04/12/2023 | IBRD 01/2027 | XS2431032403 | International Bank Recon & Dev 21/1/2027 | 101.40 | 8.467810 | Graficar |
| 04/12/2023 | IBRD 1/2026 | XS2288097640 | International Bank Recon & Dev 22/1/26- | 92.64 | 4.328770 | Graficar |
| 04/12/2023 | IBRD 20/1/26 | XS2433833238 | International Bk Recon & Dev 20/01/26-XS | 101.35 | 8.276710 | Graficar |
| 04/12/2023 | IFC 26/05/27 | XS1621760302 | International Finance Corp 26/05/27-XS16 | 73.41 | 0.000000 | Graficar |
| 04/12/2023 | IFC 26/02/26 | XS2307589643 | International Finance Corp.- | 85.84 | 2.763810 | Graficar |
| 04/12/2023 | IFC 27/03/26 | XS1969787396 | International Finance Corp.- | 95.03 | 4.487670 | Graficar |
| 04/12/2023 | IFC 16/01/24 | XS2277092438 | International Finance Corp.- | 98.69 | 2.558360 | Graficar |
| 04/12/2023 | IFC 21/01/27 | XS2434790023 | International Finance Corp.-XS2434790023 | 90.68 | 5.645210 | Graficar |
| 04/12/2023 | LRM$U010324 | UYLR13525UY5 | Let Reg Mon en $U 01/03/24-UYLR13525UY5 | 9.66 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U011025 | UYLR13567UY7 | Let Reg Mon en $U 01/10/25-UYLR13567UY7 | 9.72 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U020124 | UYLR13588UY3 | Let Reg Mon en $U 02/01/24-UYLR13588UY3 | 9.41 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U020224 | UYLR13517UY2 | Let Reg Mon en $U 02/02/24-UYLR13517UY2 | 9.56 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U030124 | UYLR13573UY5 | Let Reg Mon en $U 03/01/24-UYLR13573UY5 | 9.41 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U030524 | UYLR13534UY7 | Let Reg Mon en $U 03/05/24-UYLR13534UY7 | 9.74 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U030724 | UYLR13450UY6 | Let Reg Mon en $U 03/07/24-UYLR13450UY6 | 9.78 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U050124 | UYLR13509UY9 | Let Reg Mon en $U 05/01/24-UYLR13509UY9 | 9.40 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U050724 | UYLR13552UY9 | Let Reg Mon en $U 05/07/24-UYLR13552UY9 | 9.78 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U060924 | UYLR13568UY5 | Let Reg Mon en $U 06/09/24-UYLR13568UY5 | 9.78 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U070224 | UYLR13583UY4 | Let Reg Mon en $U 07/02/24-UYLR13583UY4 | 9.58 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U080124 | UYLR13590UY9 | Let Reg Mon en $U 08/01/24-UYLR13590UY9 | 9.60 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U081223 | UYLR13498UY5 | Let Reg Mon en $U 08/12/23-UYLR13498UY5 | 9.10 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U090824 | UYLR13562UY8 | Let Reg Mon en $U 09/08/24-UYLR13562UY8 | 9.78 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U100524 | UYLR13584UY2 | Let Reg Mon en $U 10/05/24-UYLR13584UY2 | 9.75 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U111223 | UYLR13582UY6 | Let Reg Mon en $U 11/12/23-UYLR13582UY6 | 9.10 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U120124 | UYLR13557UY8 | Let Reg Mon en $U 12/01/24-UYLR13557UY8 | 9.46 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U120424 | UYLR13577UY6 | Let Reg Mon en $U 12/04/24-UYLR13577UY6 | 9.72 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U151124 | UYLR13586UY7 | Let Reg Mon en $U 15/11/24-UYLR13586UY7 | 9.77 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U160224 | UYLR13563UY6 | Let Reg Mon en $U 16/02/24-UYLR13563UY6 | 9.61 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U170524 | UYLR13539UY6 | Let Reg Mon en $U 17/05/24-UYLR13539UY6 | 9.76 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U181024 | UYLR13575UY0 | Let Reg Mon en $U 18/10/24-UYLR13575UY0 | 9.70 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U181223 | UYLR13585UY9 | Let Reg Mon en $U 18/12/23-UYLR13585UY9 | 9.40 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U190124 | UYLR13512UY3 | Let Reg Mon en $U 19/01/24-UYLR13512UY3 | 9.49 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U201223 | UYLR13570UY1 | Let Reg Mon en $U 20/12/23-UYLR13570UY1 | 9.33 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U210224 | UYLR13587UY5 | Let Reg Mon en $U 21/02/24-UYLR13587UY5 | 9.65 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U220324 | UYLR13571UY9 | Let Reg Mon en $U 22/03/24-UYLR13571UY9 | 9.69 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U221223 | UYLR13548UY7 | Let Reg Mon en $U 22/12/23-UYLR13548UY7 | 9.40 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U240124 | UYLR13580UY0 | Let Reg Mon en $U 24/01/24-UYLR13580UY0 | 9.52 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U240424 | UYLR13429UY0 | Let Reg Mon en $U 24/04/24-UYLR13429UY0 | 9.73 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U250625 | UYLR13550UY3 | Let Reg Mon en $U 25/06/25-UYLR13550UY3 | 9.74 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U250924 | UYLR13470UY4 | Let Reg Mon en $U 25/09/24-UYLR13470UY4 | 9.78 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U271223 | UYLR13407UY6 | Let Reg Mon en $U 27/12/23-UYLR13407UY6 | 9.37 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U290125 | UYLR13506UY5 | Let Reg Mon en $U 29/01/25-UYLR13506UY5 | 9.76 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U291223 | UYLR13504UY0 | Let Reg Mon en $U 29/12/23-UYLR13504UY0 | 9.40 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U300425 | UYLR13529UY7 | Let Reg Mon en $U 30/04/25-UYLR13529UY7 | 9.74 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U310524 | UYLR13546UY1 | Let Reg Mon en $U 31/05/24-UYLR13546UY1 | 9.78 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U170124 | UYLR13576UY8 | Let. Reg . Mon. $U 17/01/24-UYLR13576UY8 | 9.70 | 0.000000 | Graficar |
| 04/12/2023 | LRM$U190724 | UYLR13554UY5 | Let. Reg . Mon. $U 190724-UYLR13554UY5 | 9.78 | 0.000000 | Graficar |
| 04/12/2023 | NTGOBUI0126 | UYNA00028UI5 | Notas Gob 20/01/26 1,575%-UYNA00028UI5 | 98.49 | 0.586250 | Graficar |
| 04/12/2023 | NTGOB$U0229 | UYNA00010UY0 | Notas Gob. 01/02/29 10,50%-UYNA00010UY0 | 103.20 | 3.587500 | Graficar |
| 04/12/2023 | NTGOBUI0624 | UYNA00027UI7 | Notas Gob. 09/06/24 2,975%-UYNA00027UI7 | 100.00 | 1.446180 | Graficar |
| 04/12/2023 | NTGOBUI0129 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | 100.27 | 1.227780 | Graficar |
| 04/12/2023 | NTGOB$U0825 | UYNA00009UY2 | Notas Gob. 18/08/25 7,50%-UYNA00009UY2 | 96.85 | 2.208330 | Graficar |
| 04/12/2023 | NTGOBUI0127 | UYNA00030UI1 | Notas Gob. 19/01/27 1.125%-UYNA00030UI1 | 94.27 | 0.421870 | Graficar |
| 04/12/2023 | NTGOBUI0730 | UYNA00025UI1 | Notas Gob. 24/07/30 2.90%-UYNA00025UI1 | 97.75 | 1.047220 | Graficar |
| 04/12/2023 | NTGOBUI0834 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | 92.90 | 0.694440 | Graficar |
| 04/12/2023 | NTGOBUI0525 | UYNA00013UI7 | Notas Gob. 25/05/25 4.00%-UYNA00013UI7 | 100.96 | 0.100000 | Graficar |
| 04/12/2023 | NTGOBUI1125 | UYNA00021UI0 | Notas Gob. 26/11/25 4.00%-UYNA00021UI0 | 101.87 | 0.088890 | Graficar |
| 04/12/2023 | NTGOBUP0947 | UYNA00005UP8 | Notas Gob. UP 01/09/47 2,00%-UYNA00005UP | 98.13 | 0.516670 | Graficar |
| 04/12/2023 | NTGOBUP0540 | UYNA00003UP3 | Notas Gob. UP 13/05/40 2.20%-UYNA00003UP | 101.22 | 0.128330 | Graficar |
| 04/12/2023 | NTGOBUP0736 | UYNA00006UP6 | Notas Gob. UP 20/07/36 2,25%-UYNA00006UP | 101.59 | 0.837500 | Graficar |
| 04/12/2023 | NTGOBUP0137 | UYNA00004UP1 | Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 | 103.77 | 0.864310 | Graficar |
| 04/12/2023 | NTGOBUP0833 | UYNA00002UP5 | Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 | 97.84 | 0.475000 | Graficar |
| 04/12/2023 | NTGOBUP0725 | UYNA00001UP7 | Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 | 99.57 | 0.537500 | Graficar |
| 04/12/2023 | ONLATDE29US1 | UYONLT179US1 | O.N. LA TAHONA DES 10/11/29-UYONLT179US1 | 101.00 | 0.516670 | Graficar |
| 04/12/2023 | ONLATIN31US1 | UYONTA164US6 | O.N. LA TAHONA INV. 17/12/31-UYONTA164US | 90.00 | 2.667360 | Graficar |
| 04/12/2023 | ONBHU35UI1 | UYONBH019UI6 | Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 | 117.00 | 0.144440 | Graficar |
| 04/12/2023 | ONBHU34UI1 | UYONBH004UI8 | Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 | 100.00 | 1.354170 | Graficar |
| 04/12/2023 | ONCIT26US1 | UYONCS057US1 | Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 | 0.01 | 1.035620 | Graficar |
| 04/12/2023 | ONCON24US5 | UYONCO145US8 | Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 | 100.00 | 0.410960 | Graficar |
| 04/12/2023 | ONCON24US4 | UYONCO099US7 | Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 | 100.00 | 0.924660 | Graficar |
| 04/12/2023 | ONCON24US1 | UYONCO081US5 | Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 | 100.00 | 0.873290 | Graficar |
| 04/12/2023 | ONCON28US1 | UYONCO173US0 | Obl. Neg. CONAPROLE 20/03/28- | 100.00 | 0.616440 | Graficar |
| 04/12/2023 | ONCON25US1 | UYONCO110US2 | Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 | 100.00 | 2.287670 | Graficar |
| 04/12/2023 | ONCON30US1 | UYONCO175US5 | Obl. Neg. CONAPROLE 20/06/30- | 100.00 | 0.575340 | Graficar |
| 04/12/2023 | ONCON24US7 | UYONCO149US0 | Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 | 100.00 | 0.410960 | Graficar |
| 04/12/2023 | ONCON27US3 | UYONCO170US6 | Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 | 100.00 | 0.616440 | Graficar |
| 04/12/2023 | ONCON30US2 | UYONCO178US9 | Obl. Neg. CONAPROLE 20/09/30- | 100.00 | 0.575340 | Graficar |
| 04/12/2023 | ONCON23US3 | UYONCO141US7 | Obl. Neg. CONAPROLE 20/12/23 - 39M-UYONC | 100.00 | 0.915070 | Graficar |
| 04/12/2023 | ONCON24US8 | UYONCO158US1 | Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 | 100.00 | 0.915070 | Graficar |
| 04/12/2023 | ONCON24US3 | UYONCO097US1 | Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 | 100.00 | 2.058900 | Graficar |
| 04/12/2023 | ONCON24US2 | UYONCO092US2 | Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 | 100.00 | 2.058900 | Graficar |
| 04/12/2023 | ONCON27US4 | UYONCO172US2 | Obl. Neg. CONAPROLE 20/12/27- | 100.00 | 1.372600 | Graficar |
| 04/12/2023 | ONCON24US6 | UYONCO148US2 | Obl. Neg. CONAPROLE 21/06/24 - 39M- | 100.00 | 0.909590 | Graficar |
| 04/12/2023 | ONCON27US2 | UYONCO168US0 | Obl. Neg. CONAPROLE 21/06/27- | 100.00 | 1.372600 | Graficar |
| 04/12/2023 | ONCON26US1 | UYONCO163US1 | Obl. Neg. CONAPROLE 21/12/26- | 100.00 | 0.915070 | Graficar |
| 04/12/2023 | ONCON27US1 | UYONCO166US4 | Obl. Neg. CONAPROLE 22/03/27- | 100.00 | 0.410960 | Graficar |
| 04/12/2023 | ONCON25US2 | UYONCO116US9 | Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 | 100.00 | 2.173290 | Graficar |
| 04/12/2023 | ONISU27US1 | UYONIS167US2 | Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 | 100.00 | 2.150680 | Graficar |
| 04/12/2023 | ONISU26US1 | UYONIS176US3 | Obl. Neg. ISUSA II SERIE 4- | 100.21 | 1.068490 | Graficar |
| 04/12/2023 | ONLAT25US1 | UYONRU036US4 | Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 | 101.00 | 3.221920 | Graficar |
| 04/12/2023 | ONMARFRIGUS1 | UYONMF098US8 | Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 | 100.15 | 1.016670 | Graficar |
| 04/12/2023 | ONTON33US1 | UYONTO134US3 | Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 | 100.00 | 3.479170 | Graficar |
| 04/12/2023 | ONUTE28UI1 | UYONUT006UI6 | Obl. Neg. UTE 02/12/2028-UYONUT006UI6 | 105.75 | 0.025000 | Graficar |
| 04/12/2023 | ONUTE26UR1 | UYONUT006UR7 | Obl. Neg. UTE 06/08/2026-UYONUT006UR7 | 113.80 | 0.942360 | Graficar |
| 04/12/2023 | ONUTE42UI1 | UYONUT001UI7 | Obl. Neg. UTE 26/12/2042- | 95.60 | 1.481250 | Graficar |
| 04/12/2023 | ONHRU29U$2 | UYONHI133US7 | Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI | 105.18 | 0.092360 | Graficar |
| 04/12/2023 | ONTATA41UIS1 | UYONTA159UI7 | Oblig Neg TATA en UI Serie 1-UYONTA159UI7 | 105.76 | 0.739730 | Graficar |
| 04/12/2023 | ONHRU29UI1 | UYONHI132UI0 | Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI | 101.48 | 0.082640 | Graficar |
| 04/12/2023 | QAT46A | XS1405781854 | QATAR 02/06/46-XS1405781854 | 88.37 | 0.025690 | Graficar |
| 04/12/2023 | PAR44A | USP75744AB11 | República de Paraguay 11/08/44-USP75744AB11 | 92.88 | 1.914720 | Graficar |
| 04/12/2023 | PAR26A | USP75744AD76 | República de Paraguay 15/04/26-US975744AD76 | 98.37 | 0.680560 | Graficar |