- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
28/08/2025 UYFFTF001US6 139.27 0.000000 Graficar
28/08/2025 DE000BU2Z049 98.69 1.574960 Graficar
28/08/2025 282CJZ59 US91282CJZ59 99.42 0.141300 Graficar
28/08/2025 2797PD35 US912797PD35 3.92 0.000000 Graficar
28/08/2025 XS2977993471 98.22 7.057530 Graficar
28/08/2025 XS2438631710 48.06 0.000000 Graficar
28/08/2025 UYFFTM087UI7 92.49 0.000000 Graficar
28/08/2025 FIFCIIS1 UYFF00024UI9 120.18 0.000000 Graficar
28/08/2025 XS2843275780 104.23 0.728000 Graficar
28/08/2025 UYNHHS016UI2 106.75 1.569030 Graficar
28/08/2025 XS3071392198 107.85 2.842190 Graficar
28/08/2025 UYFFEF146UI7 102.70 0.011110 Graficar
28/08/2025 US912828Z377 95.90 0.014950 Graficar
28/08/2025 XS2566083320 100.50 7.604370 Graficar
28/08/2025 XS2843280194 101.30 0.745500 Graficar
28/08/2025 UYNHHS147UI5 96.20 0.156900 Graficar
28/08/2025 85181074 XS2285181074 87.58 3.560270 Graficar
28/08/2025 UYFF00002US4 109.79 0.566670 Graficar
28/08/2025 GL35ACHF CH1454185955 0.00 0.157260 Graficar
28/08/2025 2797MH75 US912797MH75 4.24 0.000000 Graficar
28/08/2025 UYFFRA079UI0 113.50 3.363890 Graficar
28/08/2025 XS2875795945 87.15 5.111110 Graficar
28/08/2025 UYFFTR067UI4 88.98 0.000000 Graficar
28/08/2025 UYNHHS208UI5 99.98 0.068470 Graficar
28/08/2025 US912810TP30 77.58 0.052990 Graficar
28/08/2025 UYFF00018UI1 102.30 0.000000 Graficar
28/08/2025 UYFFRA007UY8 98.45 0.000000 Graficar
28/08/2025 DE000BU2D004 85.44 0.089040 Graficar
28/08/2025 282CJT99 US91282CJT99 100.30 0.478260 Graficar
28/08/2025 69240975 XS2669240975 76.28 0.000000 Graficar
28/08/2025 2797NL78 US912797NL78 4.08 0.000000 Graficar
28/08/2025 UYFFWI160US2 107.00 0.589890 Graficar
28/08/2025 UYFFTL093US5 114.98 0.000000 Graficar
28/08/2025 EU000A3L6Q42 33.78 0.000000 Graficar
28/08/2025 XS2720184642 95.91 1.086220 Graficar
28/08/2025 ONUPRUI UYONPR041UI2 124.10 0.975000 Graficar
28/08/2025 UYFFEF126UI9 101.75 0.011110 Graficar
28/08/2025 XS2439224705 93.54 5.205480 Graficar
28/08/2025 FFTIERII UYFFTM115US5 105.77 0.000000 Graficar
28/08/2025 UYFF00025UI6 100.04 0.000000 Graficar
28/08/2025 UYFFRA056UI8 105.80 0.000000 Graficar
28/08/2025 XS2843276671 98.65 0.576000 Graficar
28/08/2025 UYNHHS108UI7 102.88 0.276720 Graficar
28/08/2025 XS2854279754 95.97 0.490830 Graficar
28/08/2025 UYNHHS165UI7 99.20 0.584140 Graficar
28/08/2025 2810TL26 US912810TL26 86.30 1.141300 Graficar
28/08/2025 UYFFRA136UI8 121.25 0.388890 Graficar
28/08/2025 UYFFEF202US7 100.44 3.687500 Graficar
28/08/2025 DE0001102341 89.62 0.089040 Graficar
28/08/2025 US91282CJH51 104.69 0.876020 Graficar
28/08/2025 XS2595836755 74.71 0.000000 Graficar
28/08/2025 2797MS31 US912797MS31 4.21 0.000000 Graficar
28/08/2025 XS2880745182 101.41 0.116450 Graficar
28/08/2025 UYFFRA015UI4 103.30 2.500000 Graficar
28/08/2025 DE000BU2Z007 98.78 1.222470 Graficar
28/08/2025 US91282CJY84 100.66 0.209240 Graficar
28/08/2025 XS2699837873 102.29 1.581670 Graficar
28/08/2025 2797NU77 US912797NU77 4.02 0.000000 Graficar
28/08/2025 UYFFRA030UI3 103.59 0.000000 Graficar
28/08/2025 XS2749526955 88.69 0.421170 Graficar
28/08/2025 UYFFEF138US3 114.66 0.000000 Graficar
28/08/2025 XS2483844176 26.55 0.000000 Graficar
28/08/2025 UYFFTM143US7 85.47 0.000000 Graficar
28/08/2025 XS2843279345 101.59 0.851620 Graficar
28/08/2025 UYNHHS130UI1 103.58 1.100630 Graficar
28/08/2025 UYBT08FEFUI1 111.10 2.473610 Graficar
28/08/2025 CH1454185948 0.00 0.101110 Graficar
28/08/2025 XS2582388349 25.35 0.000000 Graficar
28/08/2025 XS2854284242 96.00 0.497780 Graficar
28/08/2025 UYFFTR043US4 105.66 0.000000 Graficar
28/08/2025 UYNHHS194UI7 100.88 0.010050 Graficar
28/08/2025 2810TM09 US912810TM09 90.83 1.141300 Graficar
28/08/2025 UYFFEF023UI8 113.25 1.685480 Graficar
28/08/2025 UYONUT025UI6 113.25 0.039580 Graficar
28/08/2025 UYFF00011US5 87.66 0.000000 Graficar
28/08/2025 DE0001102499 90.97 0.000000 Graficar
28/08/2025 US91282CJM47 102.82 1.063870 Graficar
28/08/2025 2797NA14 US912797NA14 4.14 0.000000 Graficar
28/08/2025 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.65 0.000000 Graficar
28/08/2025 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 615.00 0.000000 Graficar
28/08/2025 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
28/08/2025 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)- 6.49 0.000000 Graficar
28/08/2025 ACZORZAL UYAAZO190UY6 Acciones ZORZAL Inv. Tecnologicas-UYAAZO 2.44 0.000000 Graficar
28/08/2025 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942 100.43 2.864580 Graficar
28/08/2025 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 101.46 1.688200 Graficar
28/08/2025 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 100.03 1.470490 Graficar
28/08/2025 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 103.18 0.887160 Graficar
28/08/2025 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 101.30 3.848610 Graficar
28/08/2025 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 103.77 0.533340 Graficar
28/08/2025 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 101.40 2.222900 Graficar
28/08/2025 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288 119.21 0.940630 Graficar
28/08/2025 GL33A$UF US760942BF85 Bono Global Uruguay 2033 9.75%-US760942B 110.40 1.029180 Graficar
28/08/2025 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 105.80 1.916670 Graficar
28/08/2025 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942 120.49 3.325350 Graficar
28/08/2025 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942A 105.14 0.637220 Graficar
28/08/2025 GL37AUSF US760942BH42 Bono Global Uruguay 2037 5.442%-US760942 103.75 0.211630 Graficar
28/08/2025 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 107.00 0.602780 Graficar
28/08/2025 GL45AUIF US917288BP65 Bono Global Uruguay 2045 3.40%-US917288B 101.56 0.963340 Graficar
28/08/2025 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942 85.42 1.122920 Graficar
28/08/2025 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942B 92.46 0.991670 Graficar
28/08/2025 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 88.84 1.768890 Graficar
28/08/2025 GL60AUSF US760942BG68 Bono Global Uruguay 2060 5.25%-US760942B 91.25 2.450000 Graficar
28/08/2025 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288B 100.04 0.425350 Graficar
28/08/2025 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.463190 Graficar
28/08/2025 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.606940 Graficar
28/08/2025 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 104.75 0.000000 Graficar
28/08/2025 FF BOSQUE S2 UYFFEF024US5 C. P. Fid. Fin. Bosques del Uruguay S2-U 158.97 0.000000 Graficar
28/08/2025 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3-U 102.69 0.000000 Graficar
28/08/2025 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-U 106.80 0.450000 Graficar
28/08/2025 FFCVU34U$04 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA10 98.00 0.585280 Graficar
28/08/2025 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 100.50 0.330000 Graficar
28/08/2025 FFCVU34U$06 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN12 107.75 0.537500 Graficar
28/08/2025 FFCVU34UI01 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI 114.00 0.656940 Graficar
28/08/2025 FFCVU34UP05 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN12 101.70 0.286670 Graficar
28/08/2025 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.571940 Graficar
28/08/2025 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.636390 Graficar
28/08/2025 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.596110 Graficar
28/08/2025 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.386670 Graficar
28/08/2025 FFCVU34UI03 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1 105.25 0.447920 Graficar
28/08/2025 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1 105.25 0.000000 Graficar
28/08/2025 FF EUCAL U$1 UYFFWI174US3 C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI17 100.57 0.000000 Graficar
28/08/2025 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4-UY 136.86 0.000000 Graficar
28/08/2025 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF0 149.20 0.000000 Graficar
28/08/2025 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 19.27 0.000000 Graficar
28/08/2025 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF 103.10 0.000000 Graficar
28/08/2025 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2-UYFF 96.80 0.000000 Graficar
28/08/2025 FF CAF UI5 UYFFCN185UI7 C.P. Fid. Fin. Fondo de Deuda CAF 5-UYFF 103.00 0.000000 Graficar
28/08/2025 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 119.75 0.000000 Graficar
28/08/2025 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 120.01 0.000000 Graficar
28/08/2025 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1 100.26 0.000000 Graficar
28/08/2025 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS15935 109.03 5.197260 Graficar
28/08/2025 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260 107.07 0.152340 Graficar
28/08/2025 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 97.30 0.125000 Graficar
28/08/2025 CAF 17/04/30 XS3055733706 CORP ANDINA DE FOMENTO 17/04/30-XS305573 108.22 3.534250 Graficar
28/08/2025 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25-US219868 99.69 0.699650 Graficar
28/08/2025 CAF 27/06/35 XS3106454518 CORP ANDINA DE FOMENTO 27/06/35-XS310645 101.93 0.570740 Graficar
28/08/2025 CAF 30/09/31 XS2607012742 CORP. ANDINA DE FOMENTO-XS2607012742 0.00 10.460270 Graficar
28/08/2025 EIB 28/01/27 XS2436920321 European Investment Bank 28/01/27-XS2436 95.89 5.372600 Graficar
28/08/2025 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25-XS2249 98.57 3.943150 Graficar
28/08/2025 FFCVU35UI01 UYFFCN150UI1 FF CORP VIAL S1 en UI-UYFFCN150UI1 95.70 0.328470 Graficar
28/08/2025 FFCVU35UP02 UYFFCN151UP4 FF CORP VIAL S2 en UP-UYFFCN151UP4 101.34 0.238890 Graficar
28/08/2025 FFCVU35U$03 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.370280 Graficar
28/08/2025 FFCVU34U$02 UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 97.30 0.585280 Graficar
28/08/2025 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 74.75 1.483330 Graficar
28/08/2025 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1 100.00 0.000000 Graficar
28/08/2025 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II-UYF 111.00 2.139550 Graficar
28/08/2025 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 98.00 0.720490 Graficar
28/08/2025 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFT 111.00 0.000000 Graficar
28/08/2025 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-U 100.00 0.562960 Graficar
28/08/2025 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 117.00 0.383330 Graficar
28/08/2025 FF CASH CP UYFFAM207UY9 Fid. Fin. CASH Cert. Part.en $U- 120.00 0.000000 Graficar
28/08/2025 FF CASH TDA UYFFAM204UY6 Fid. Fin. CASH T.D Serie A- 101.00 0.317810 Graficar
28/08/2025 FF CASH TDB UYFFAM205UY3 Fid. Fin. CASH T.D Serie B- 100.00 9.045210 Graficar
28/08/2025 FF CASH TDC UYFFAM206UY1 Fid. Fin. CASH T.D Serie C- 100.00 9.628770 Graficar
28/08/2025 FFCVU49UI01 UYFFCN179UI0 FID. FIN. CORP. VIAL 1 UI1-UYFFCN179UI0 97.95 0.717780 Graficar
28/08/2025 FFCVU49UP02 UYFFCN180UP3 FID. FIN. CORP. VIAL 2 UP 1-UYFFCN180UP3 99.40 0.425000 Graficar
28/08/2025 FFCVU49U$03 UYFFCN181US5 FID. FIN. CORP. VIAL 3 US1-UYFFCN181US5 96.50 1.076670 Graficar
28/08/2025 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3 101.50 0.011110 Graficar
28/08/2025 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 3.947220 Graficar
28/08/2025 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario-UYFFRA11 123.58 0.372970 Graficar
28/08/2025 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.596110 Graficar
28/08/2025 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.467220 Graficar
28/08/2025 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA 112.50 1.622220 Graficar
28/08/2025 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109U 118.16 1.430940 Graficar
28/08/2025 FFTRANSCUUI1 UYFFEF219UI2 Fid. Fin. Transporte Colectivo Urbano UI 106.03 0.012500 Graficar
28/08/2025 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.00 1.154510 Graficar
28/08/2025 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 121.00 1.845820 Graficar
28/08/2025 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I-UYF 101.70 0.342940 Graficar
28/08/2025 FF CUTC UI 1 UYFFCU177UI5 Fideicomiso Financiero CUTCSA UI 01-UYFF 102.00 0.303470 Graficar
28/08/2025 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I-UYFF 123.25 0.447220 Graficar
28/08/2025 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 99.06 0.776390 Graficar
28/08/2025 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 124.18 1.977080 Graficar
28/08/2025 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 113.65 0.675560 Graficar
28/08/2025 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 105.90 0.606940 Graficar
28/08/2025 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 61.65 0.680560 Graficar
28/08/2025 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 72.92 0.017010 Graficar
28/08/2025 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35-ARAR 60.86 0.561460 Graficar
28/08/2025 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 55.49 0.408330 Graficar
28/08/2025 CHI33A US168863DT21 Glo. Sob. Rep de Chile 27/07/33- 85.18 0.219580 Graficar
28/08/2025 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29-AR 61.10 0.136110 Graficar
28/08/2025 ARG2117 USP04808AN44 Glo. Sob. Rep. de Argentina 06/2117-USP04808AN44 78.88 1.187500 Graficar
28/08/2025 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 64.92 0.578470 Graficar
28/08/2025 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38-US0 66.63 0.680560 Graficar
28/08/2025 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 77.87 0.068060 Graficar
28/08/2025 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 78.44 0.136110 Graficar
28/08/2025 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 58.03 0.102080 Graficar
28/08/2025 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30-US0 74.53 0.102080 Graficar
28/08/2025 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US0 62.76 0.561460 Graficar
28/08/2025 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35-XS2 60.64 0.527430 Graficar
28/08/2025 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 53.79 0.476390 Graficar
28/08/2025 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 57.70 0.476390 Graficar
28/08/2025 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 60.44 0.561460 Graficar
28/08/2025 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 130.60 5.852780 Graficar
28/08/2025 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 91.18 0.796880 Graficar
28/08/2025 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28-US1057 99.81 0.578130 Graficar
28/08/2025 BRA54A US105756CJ75 Glo. Sob. Rep. de Brasil 13/05/54- 96.80 2.078130 Graficar
28/08/2025 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 109.51 2.896880 Graficar
28/08/2025 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 115.53 0.870830 Graficar
28/08/2025 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 108.49 0.752080 Graficar
28/08/2025 BRA47A US105756BY51 Glo. Sob. Rep. de Brasil 21/02/47- 82.52 0.109380 Graficar
28/08/2025 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 77.26 0.430560 Graficar
28/08/2025 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS221 89.59 0.536670 Graficar
28/08/2025 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS221 75.08 0.536670 Graficar
28/08/2025 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 106.26 3.737500 Graficar
28/08/2025 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 119.00 0.299720 Graficar
28/08/2025 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 20.60 0.763470 Graficar
28/08/2025 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 26.23 1.171880 Graficar
28/08/2025 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 107.80 0.189880 Graficar
28/08/2025 USA33A US91282CGM73 Glo. Sob. Treasury Notes 15/02/33-US9128 96.92 0.123640 Graficar
28/08/2025 USA42A US912810QV35 Glo. Sob. Treasury Notes 15/02/42-US9128 77.70 0.026490 Graficar
28/08/2025 USA43A US912810TQ13 Glo. Sob. Treasury Notes 15/02/43- 89.06 0.136890 Graficar
28/08/2025 USA29B US9128286T26 Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.65 0.677650 Graficar
28/08/2025 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30-US9128 110.88 1.783290 Graficar
28/08/2025 USA27B US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 99.44 0.044840 Graficar
28/08/2025 USA32A US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 95.06 0.074730 Graficar
28/08/2025 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.74 0.052990 Graficar
28/08/2025 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.96 0.101560 Graficar
28/08/2025 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29-US9128 108.97 0.216370 Graficar
28/08/2025 USA29A US912828YB05 Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.80 0.057400 Graficar
28/08/2025 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.30 0.105980 Graficar
28/08/2025 USA49A US912810SJ88 Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.01 0.079480 Graficar
28/08/2025 USA25B US91282CFW64 Glo. Sob. Treasury Notes 15/11/25- 100.03 1.283970 Graficar
28/08/2025 USA27A US9128283F58 Glo.Sob. Treasury Notes 15/11/27-US9128283F58 97.08 0.641980 Graficar
28/08/2025 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.59 0.388890 Graficar
28/08/2025 IBRD 11/2038 XS2716750547 International Bank Recon & Dev 10/11/38- 23.73 0.000000 Graficar
28/08/2025 IBRD 01/2026 XS2575682450 International Bank Recon & Dev 13/1/2026 99.00 7.152060 Graficar
28/08/2025 IBRD17/10/29 XS2920414112 International Bank Recon & Dev 17/10/29- 93.25 8.630140 Graficar
28/08/2025 IBRD 19/1/29 XS2433833071 International Bank Recon & Dev 19/01/29- 68.26 0.000000 Graficar
28/08/2025 IBRD 01/2027 XS2431032403 International Bank Recon & Dev 21/1/2027 96.15 5.850000 Graficar
28/08/2025 IBRD 1/2026 XS2288097640 International Bank Recon & Dev 22/1/26- 96.83 2.986300 Graficar
28/08/2025 IBRD 8/11/27 XS2934329967 International Bank Recon & Dev 8/11/27-X 96.03 8.027400 Graficar
28/08/2025 IBRD 20/1/26 XS2433833238 International Bk Recon & Dev 20/01/26-XS 98.44 5.726030 Graficar
28/08/2025 IFC 26/05/27 XS1621760302 International Finance Corp 26/05/27-XS16 81.94 0.000000 Graficar
28/08/2025 IFC 15/02/28 XS2586778115 International Finance Corp.- 97.30 5.713700 Graficar
28/08/2025 IFC 27/03/26 XS1969787396 International Finance Corp.- 96.16 2.742470 Graficar
28/08/2025 IFC 22/01/30 XS2982004140 International Finance Corp.- 100.58 5.972600 Graficar
28/08/2025 IFC 26/02/26 XS2307589643 International Finance Corp.- 97.33 1.799920 Graficar
28/08/2025 IFC 20/05/30 XS2177447179 International Finance Corp.-XS2177447179 58.29 0.000000 Graficar
28/08/2025 IFC 21/01/27 XS2434790023 International Finance Corp.-XS2434790023 96.28 3.900000 Graficar
28/08/2025 IBRD 10/2031 XS2913418377 INTL BK RECON & DEVELOP-XS2913418377 93.35 9.513010 Graficar
28/08/2025 LRM$U010925 UYLR13754UY1 Let Reg Mon en $U 01/09/25- 8.37 0.000000 Graficar
28/08/2025 LRM$U011025 UYLR13567UY7 Let Reg Mon en $U 01/10/25-UYLR13567UY7 8.67 0.000000 Graficar
28/08/2025 LRM$U030925 UYLR13737UY6 Let Reg Mon en $U 03/09/25-UYLR13737UY6 8.55 0.000000 Graficar
28/08/2025 LRM$U031225 UYLR13763UY2 Let Reg Mon en $U 03/12/25-UYLR13763UY2 8.70 0.000000 Graficar
28/08/2025 LRM$U040926 UYLR13761UY6 Let Reg Mon en $U 04/09/26-UYLR13761UY6 8.01 0.000000 Graficar
28/08/2025 LRM$U050626 UYLR13738UY4 Let Reg Mon en $U 05/06/26-UYLR13738UY4 8.05 0.000000 Graficar
28/08/2025 LRM$U050925 UYLR13711UY1 Let Reg Mon en $U 05/09/25-UYLR13711UY1 8.41 0.000000 Graficar
28/08/2025 LRM$U051125 UYLR13755UY8 Let Reg Mon en $U 05/11/25-UYLR13755UY8 8.74 0.000000 Graficar
28/08/2025 LRM$U051225 UYLR13686UY5 Let Reg Mon en $U 05/12/25-UYLR13686UY5 8.70 0.000000 Graficar
28/08/2025 LRM$U060226 UYLR13705UY3 Let Reg Mon en $U 06/02/26-UYLR13705UY3 8.53 0.000000 Graficar
28/08/2025 LRM$U060326 UYLR13714UY5 Let Reg Mon en $U 06/03/26-UYLR13714UY5 8.46 0.000000 Graficar
28/08/2025 LRM$U071125 UYLR13677UY4 Let Reg Mon en $U 07/11/25-UYLR13677UY4 8.74 0.000000 Graficar
28/08/2025 LRM$U080526 UYLR13729UY3 Let Reg Mon en $U 08/05/26-UYLR13729UY3 8.29 0.000000 Graficar
28/08/2025 LRM$U080925 UYLR13756UY6 Let Reg Mon en $U 08/09/25-UYLR13756UY6 8.45 0.000000 Graficar
28/08/2025 LRM$U081025 UYLR13748UY3 Let Reg Mon en $U 08/10/25-UYLR13748UY3 8.69 0.000000 Graficar
28/08/2025 LRM$U090126 UYLR13694UY9 Let Reg Mon en $U 09/01/26-UYLR13694UY9 8.61 0.000000 Graficar
28/08/2025 LRM$U100426 UYLR13721UY0 Let Reg Mon en $U 10/04/26-UYLR13721UY0 8.37 0.000000 Graficar
28/08/2025 LRM$U100925 UYLR13741UY8 Let Reg Mon en $U 10/09/25-UYLR13741UY8 8.47 0.000000 Graficar
28/08/2025 LRM$U101025 UYLR13666UY7 Let Reg Mon en $U 10/10/25-UYLR13666UY7 8.69 0.000000 Graficar
28/08/2025 LRM$U130226 UYLR13759UY0 Let Reg Mon en $U 13/02/26-UYLR13759UY0 8.20 0.000000 Graficar
28/08/2025 LRM$U141125 UYLR13732UY7 Let Reg Mon en $U 14/11/25-UYLR13732UY7 8.73 0.000000 Graficar
28/08/2025 LRM$U150925 UYLR13757UY4 Let Reg Mon en $U 15/09/25-UYLR13757UY4 8.52 0.000000 Graficar
28/08/2025 LRM$U151025 UYLR13750UY9 Let Reg Mon en $U 15/10/25-UYLR13750UY9 8.70 0.000000 Graficar
28/08/2025 LRM$U160126 UYLR13751UY7 Let Reg Mon en $U 16/01/26-UYLR13751UY7 8.59 0.000000 Graficar
28/08/2025 LRM$U170925 UYLR13743UY4 Let Reg Mon en $U 17/09/25- 8.55 0.000000 Graficar
28/08/2025 LRM$U191125 UYLR13758UY2 Let Reg Mon en $U 19/11/25-UYLR13758UY2 8.65 0.000000 Graficar
28/08/2025 LRM$U191225 UYLR13744UY2 Let Reg Mon en $U 19/12/25-UYLR13744UY2 8.66 0.000000 Graficar
28/08/2025 LRM$U220925 UYLR13760UY8 Let Reg Mon en $U 22/09/25-UYLR13760UY8 8.70 0.000000 Graficar
28/08/2025 LRM$U241025 UYLR13727UY7 Let Reg Mon en $U 24/10/25-UYLR13727UY7 8.74 0.000000 Graficar
28/08/2025 LRM$U260626 UYLR13746UY7 Let Reg Mon en $U 26/06/26-UYLR13746UY7 8.18 0.000000 Graficar
28/08/2025 LRM$U260925 UYLR13719UY4 Let Reg Mon en $U 26/09/25-UYLR13719UY4 8.64 0.000000 Graficar
28/08/2025 LRM$U290925 UYLR13762UY4 Let Reg Mon en $U 29/09/25- 8.65 0.000000 Graficar
28/08/2025 LRM$U310726 UYLR13753UY3 Let Reg Mon en $U 31/07/26-UYLR13753UY3 8.05 0.000000 Graficar
28/08/2025 LRM$U311025 UYLR13673UY3 Let Reg Mon en $U 31/10/25-UYLR13673UY3 8.75 0.000000 Graficar
28/08/2025 LRM$U301225 UYLR13589UY1 Let. Reg. Mon. en $U 30/12/25-UYLR13589U 8.63 0.000000 Graficar
28/08/2025 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 99.49 0.166250 Graficar
28/08/2025 NTGOB$U0229 UYNA00010UY0 Notas Gob. 01/02/29 10,50%-UYNA00010UY0 107.88 0.787500 Graficar
28/08/2025 NTGOB$U1226 UYNA00011UY8 Notas Gob. 07/12/26 9,125%-UYNA00011UY8 101.47 2.053130 Graficar
28/08/2025 NTGOBUI0129 UYNA00031UI9 Notas Gob. 18/01/29 3,25%-UYNA00031UI9 100.99 0.361110 Graficar
28/08/2025 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 97.59 0.121880 Graficar
28/08/2025 NTGOB$U0128 UYNA00012UY6 Notas Gob. 22/01/28 8,50%-UYNA00012UY6 101.51 0.826390 Graficar
28/08/2025 NTGOBUI0630 UYNA00033UI5 Notas Gob. 22/06/30 3,00%- 100.08 0.233330 Graficar
28/08/2025 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 99.61 0.273890 Graficar
28/08/2025 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 95.78 0.027780 Graficar
28/08/2025 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 100.27 1.022220 Graficar
28/08/2025 NTGOBUI0236 UYNA00032UI7 Notas Gob. 28/02/36 3,125%-UYNA00032UI7 99.97 0.000000 Graficar
28/08/2025 NTGOB$U0630 UYNA00013UY4 Notas Gob. 29/06/30 8,125%- 101.06 0.496530 Graficar
28/08/2025 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 98.30 0.983330 Graficar
28/08/2025 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 101.43 0.641670 Graficar
28/08/2025 NTGOBUP0736 UYNA00006UP6 Notas Gob. UP 20/07/36 2,25%-UYNA00006UP 101.81 0.237500 Graficar
28/08/2025 NTGOBUP0229 UYNA00007UP4 Notas Gob. UP 21/02/29 1.20%-UYNA00007UP 98.48 0.023330 Graficar
28/08/2025 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.70 0.210970 Graficar
28/08/2025 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 98.83 0.894970 Graficar
28/08/2025 ONLATDE29US1 UYONLT179US1 O.N. LA TAHONA DES 10/11/29-UYONLT179US1 95.50 2.325000 Graficar
28/08/2025 ONLATDE31US1 UYONLT197US3 O.N. LA TAHONA DES 29/10/31- 100.00 2.727080 Graficar
28/08/2025 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31-UYONTA164US 88.00 1.134030 Graficar
28/08/2025 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 107.00 1.077780 Graficar
28/08/2025 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.354170 Graficar
28/08/2025 ONCON28US1 UYONCO173US0 Obl. Neg. CONAPROLE 20/03/28-UYONCO173US 100.00 1.764380 Graficar
28/08/2025 ONCON30US4 UYONCO208US4 Obl. Neg. CONAPROLE 20/03/30 - 60M- 100.00 2.030140 Graficar
28/08/2025 ONCON31US1 UYONCO186US2 Obl. Neg. CONAPROLE 20/03/31 - 84M- 100.00 1.874660 Graficar
28/08/2025 ONCON30US5 UYONCO210US0 Obl. Neg. CONAPROLE 20/06/30- 100.00 0.789040 Graficar
28/08/2025 ONCON30US1 UYONCO175US5 Obl. Neg. CONAPROLE 20/06/30- 100.00 0.756160 Graficar
28/08/2025 ONCON31US2 UYONCO188US8 Obl. Neg. CONAPROLE 20/06/31 - 84M-UYONC 100.00 0.897950 Graficar
28/08/2025 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27-UYONCO170US 100.00 1.764380 Graficar
28/08/2025 ONCON30US2 UYONCO178US9 Obl. Neg. CONAPROLE 20/09/30- 100.00 1.543840 Graficar
28/08/2025 ONCON27US4 UYONCO172US2 Obl. Neg. CONAPROLE 20/12/27-UYONCO172US 100.00 0.756160 Graficar
28/08/2025 ONCON30US3 UYONCO182US1 Obl. Neg. CONAPROLE 20/12/30- 100.00 0.850690 Graficar
28/08/2025 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27-UYONCO168US 100.00 0.756160 Graficar
28/08/2025 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26-UYONCO163US 100.00 0.567120 Graficar
28/08/2025 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27 84M-UYONCO1 100.00 1.323290 Graficar
28/08/2025 ONCON31US3 UYONCO195US3 Obl. Neg. CONAPROLE 22/09/31 - 84M-UYONC 100.00 2.095210 Graficar
28/08/2025 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONC 100.00 0.992470 Graficar
28/08/2025 ONCON31US4 UYONCO200US1 Obl. Neg. CONAPROLE 22/12/31 - 84M-UYONC 100.00 0.897950 Graficar
28/08/2025 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 98.00 0.808220 Graficar
28/08/2025 ONISU26US1 UYONIS176US3 Obl. Neg. ISUSA II SERIE 4-UYONIS176US3 100.21 2.465750 Graficar
28/08/2025 ONKEF28US1 UYONKE191US4 Obl. Neg. KEFORDY S.A.-UYONKE191US4 100.00 0.632880 Graficar
28/08/2025 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 0.916670 Graficar
28/08/2025 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 94.95 1.479170 Graficar
28/08/2025 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 103.55 1.075000 Graficar
28/08/2025 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 100.80 0.175690 Graficar
28/08/2025 ONUTE48UPB UYONUT184UP6 Obl. Neg. UTE 22/12/2048-UYONUT184UP6 100.19 0.403330 Graficar
28/08/2025 ONUTE45UIA UYONUT183UI3 Obl. Neg. UTE 22/12/45-UYONUT183UI3 100.00 0.682920 Graficar
28/08/2025 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 0.581250 Graficar
28/08/2025 ONUTE29US1 UYONUT199US8 Obl. Neg. UTE Parque Solar Fot. 17/12/29 101.00 1.010760 Graficar
28/08/2025 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI 105.18 0.013190 Graficar
28/08/2025 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 1.623290 Graficar
28/08/2025 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI 101.48 0.011810 Graficar
28/08/2025 ONCANO30US01 UYONFI209US7 Oblig. Neg. CARRASCO NOBILE S.A. Serie 1 100.00 0.316940 Graficar
28/08/2025 ONEBIT29US1 UYONEB187US3 Oblig. Neg. EBITAL en U$S Serie 1-UYONEB 101.00 1.955560 Graficar
28/08/2025 ONGLE28US1 UYONGL201US8 Oblig. Neg. GLENFIR S.A. Serie 01-UYONGL 101.00 1.679170 Graficar
28/08/2025 ONHRU30UI3 UYONHI193UI2 Oblig. Neg. HRU 2030 Serie 3 en UI-UYONH 101.05 1.050690 Graficar
28/08/2025 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 90.34 1.104860 Graficar
28/08/2025 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 98.04 0.288060 Graficar
28/08/2025 PAR26A USP75744AD76 República de Paraguay 15/04/26-USP75744A 99.99 1.847220 Graficar