- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
23/09/2022 UYNHHS016UI2 117.65 1.928950 Graficar
23/09/2022 UYNHHS130UI1 103.58 1.400540 Graficar
23/09/2022 UYFFEF023UI8 117.90 2.081850 Graficar
23/09/2022 ONCO3S14 UYONCO141US7 100.00 0.520550 Graficar
23/09/2022 UYNHHS108UI7 102.88 0.535750 Graficar
23/09/2022 UYFFEF146UI7 106.53 0.266670 Graficar
23/09/2022 UYFFTR043US4 96.58 0.000000 Graficar
23/09/2022 UYFFRA030UI3 103.59 0.416670 Graficar
23/09/2022 UYNHHS147UI5 100.36 0.334270 Graficar
23/09/2022 FFTIERII UYFFTM115US5 91.14 0.000000 Graficar
23/09/2022 UYFFRA079UI0 119.00 3.850000 Graficar
23/09/2022 XS1748439533 98.52 5.239730 Graficar
23/09/2022 UYNHHS165UI7 101.81 0.804250 Graficar
23/09/2022 UYFFRA136UI8 121.25 0.319440 Graficar
23/09/2022 ONUPRUI UYONPR041UI2 126.00 1.381250 Graficar
23/09/2022 UYFF00017UI3 113.97 1.916670 Graficar
23/09/2022 UYFFTF001US6 110.07 0.000000 Graficar
23/09/2022 UYFFTM143US7 100.00 0.000000 Graficar
23/09/2022 UYFFRA056UI8 100.98 0.416670 Graficar
23/09/2022 UYFF00011US5 71.91 0.000000 Graficar
23/09/2022 UYONUT025UI6 123.00 0.369440 Graficar
23/09/2022 UYFFEF024US5 122.24 0.000000 Graficar
23/09/2022 UYFFEF138US3 100.00 0.000000 Graficar
23/09/2022 UYFF00018UI1 112.43 0.312500 Graficar
23/09/2022 UYFFWI160US2 100.00 0.953590 Graficar
23/09/2022 UYFFEF126UI9 102.52 0.266670 Graficar
23/09/2022 UYFFRA007UY8 86.69 0.000000 Graficar
23/09/2022 UYFF00025UI6 100.04 0.347220 Graficar
23/09/2022 UYFFTL093US5 81.78 0.000000 Graficar
23/09/2022 FIFCIIS1 UYFF00024UI9 120.18 0.347220 Graficar
23/09/2022 UYFFRA015UI4 101.98 2.847220 Graficar
23/09/2022 UYFFTR067UI4 95.37 0.000000 Graficar
23/09/2022 UYBT08FEFUI1 84.55 2.699310 Graficar
23/09/2022 UYFF00002US4 98.52 0.705560 Graficar
23/09/2022 UYFFTM087UI7 99.62 0.000000 Graficar
23/09/2022 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 2.002740 Graficar
23/09/2022 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 8.50 0.000000 Graficar
23/09/2022 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 445.00 0.000000 Graficar
23/09/2022 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
23/09/2022 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.73 0.000000 Graficar
23/09/2022 GL22AUSF US917288BC52 Bono Global Uruguay 2022 8.00%-US917288BC52 100.39 2.777780 Graficar
23/09/2022 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942AZ58 100.05 0.487500 Graficar
23/09/2022 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 103.10 3.342010 Graficar
23/09/2022 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 104.50 1.983330 Graficar
23/09/2022 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 100.22 1.774310 Graficar
23/09/2022 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 106.52 1.190980 Graficar
23/09/2022 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 88.88 0.188880 Graficar
23/09/2022 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 105.14 0.811110 Graficar
23/09/2022 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 82.69 2.795820 Graficar
23/09/2022 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 124.66 1.487500 Graficar
23/09/2022 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942AS16 124.58 0.042360 Graficar
23/09/2022 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 101.03 0.894170 Graficar
23/09/2022 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 102.03 0.871890 Graficar
23/09/2022 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 87.94 1.409380 Graficar
23/09/2022 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 95.20 1.345830 Graficar
23/09/2022 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 94.01 2.114380 Graficar
23/09/2022 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 98.11 0.729170 Graficar
23/09/2022 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.362500 Graficar
23/09/2022 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.475000 Graficar
23/09/2022 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 111.50 0.000000 Graficar
23/09/2022 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 92.46 0.000000 Graficar
23/09/2022 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.366670 Graficar
23/09/2022 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00 0.925560 Graficar
23/09/2022 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.268890 Graficar
23/09/2022 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.850000 Graficar
23/09/2022 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 1.038890 Graficar
23/09/2022 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.453330 Graficar
23/09/2022 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.818470 Graficar
23/09/2022 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.910690 Graficar
23/09/2022 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.853060 Graficar
23/09/2022 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.553330 Graficar
23/09/2022 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.300000 Graficar
23/09/2022 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.708330 Graficar
23/09/2022 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1-UYFFRA127UI7 110.75 0.000000 Graficar
23/09/2022 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 109.52 0.000000 Graficar
23/09/2022 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 118.85 0.000000 Graficar
23/09/2022 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 47.00 0.000000 Graficar
23/09/2022 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1- 92.65 0.000000 Graficar
23/09/2022 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 85.59 0.000000 Graficar
23/09/2022 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 122.85 0.000000 Graficar
23/09/2022 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 121.00 0.000000 Graficar
23/09/2022 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 89.36 0.000000 Graficar
23/09/2022 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 92.89 0.761110 Graficar
23/09/2022 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 108.10 6.162480 Graficar
23/09/2022 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 99.15 2.179990 Graficar
23/09/2022 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 109.12 1.142460 Graficar
23/09/2022 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 101.08 0.250260 Graficar
23/09/2022 CAF 06/01/23 US219868BZ88 CORP ANDINA DE FOMENTO 06/01/23-US219868BZ88 99.54 0.588190 Graficar
23/09/2022 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 0.00 0.281250 Graficar
23/09/2022 CAF 12/05/23 US219868CC84 CORP ANDINA DE FOMENTO 12/05/23- 98.56 0.864240 Graficar
23/09/2022 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 90.22 0.000000 Graficar
23/09/2022 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 98.79 1.250000 Graficar
23/09/2022 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 96.63 0.404110 Graficar
23/09/2022 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 94.86 0.684250 Graficar
23/09/2022 CAF 13/06/23 XS1837142790 CORP. ANDINA DE FOMENTO-XS1837142790 99.10 0.209590 Graficar
23/09/2022 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 97.83 1.733320 Graficar
23/09/2022 CAF 10/07/23 XS2194377227 CORPORACION ANDINA DE FOMENTO-XS2194377227 100.63 0.708920 Graficar
23/09/2022 EBRD 27/1/25 XS2289828902 European Bank Recon & Dev 27/01/25- 88.80 3.277780 Graficar
23/09/2022 EIB 08/11/22 XS1816652389 European Investment Bank 08/11/22-XS1816652389 99.28 6.336300 Graficar
23/09/2022 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 76.41 0.000000 Graficar
23/09/2022 EIB 13/12/22 XS2242659485 European Investment Bank 13/12/22-XS2242659485 97.59 2.248330 Graficar
23/09/2022 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 92.02 3.136300 Graficar
23/09/2022 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25- 85.96 4.281510 Graficar
23/09/2022 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 101.70 0.519440 Graficar
23/09/2022 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.377780 Graficar
23/09/2022 FF CVU I US3 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.585560 Graficar
23/09/2022 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.925560 Graficar
23/09/2022 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 1.683330 Graficar
23/09/2022 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
23/09/2022 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 2.667380 Graficar
23/09/2022 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.937500 Graficar
23/09/2022 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
23/09/2022 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.339530 Graficar
23/09/2022 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.800000 Graficar
23/09/2022 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.266670 Graficar
23/09/2022 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 4.433330 Graficar
23/09/2022 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.779940 Graficar
23/09/2022 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.853060 Graficar
23/09/2022 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.668610 Graficar
23/09/2022 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA103UI8 122.95 2.177780 Graficar
23/09/2022 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 98.36 1.852830 Graficar
23/09/2022 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42 0.902780 Graficar
23/09/2022 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 2.258770 Graficar
23/09/2022 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.281610 Graficar
23/09/2022 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.933330 Graficar
23/09/2022 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 96.42 1.002080 Graficar
23/09/2022 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 98.49 0.084380 Graficar
23/09/2022 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 134.57 2.654170 Graficar
23/09/2022 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 116.13 1.120000 Graficar
23/09/2022 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 109.03 1.006250 Graficar
23/09/2022 QAT23A XS1806502453 Glo. Sob. Estado de Qatar 23/04/23- 99.23 1.614580 Graficar
23/09/2022 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 25.80 0.796530 Graficar
23/09/2022 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 21.67 0.102780 Graficar
23/09/2022 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 21.30 0.308330 Graficar
23/09/2022 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 20.55 0.565280 Graficar
23/09/2022 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 20.93 0.205560 Graficar
23/09/2022 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 22.55 0.616670 Graficar
23/09/2022 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38- 27.11 0.796530 Graficar
23/09/2022 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 21.86 0.102780 Graficar
23/09/2022 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 22.39 0.205560 Graficar
23/09/2022 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 21.49 0.102780 Graficar
23/09/2022 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 23.13 0.102780 Graficar
23/09/2022 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 19.47 0.179860 Graficar
23/09/2022 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US040114HT09 21.39 0.308330 Graficar
23/09/2022 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 24.74 0.719440 Graficar
23/09/2022 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 23.49 0.719440 Graficar
23/09/2022 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 21.60 0.308330 Graficar
23/09/2022 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 144.35 0.578470 Graficar
23/09/2022 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 82.34 1.187500 Graficar
23/09/2022 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 94.60 0.899310 Graficar
23/09/2022 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 106.75 3.895140 Graficar
23/09/2022 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 116.77 3.600000 Graficar
23/09/2022 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.52 1.443750 Graficar
23/09/2022 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 101.58 1.246880 Graficar
23/09/2022 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 75.13 0.777780 Graficar
23/09/2022 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.00 2.053750 Graficar
23/09/2022 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 52.66 0.809720 Graficar
23/09/2022 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 39.84 0.368060 Graficar
23/09/2022 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 123.94 4.088890 Graficar
23/09/2022 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 119.57 0.876110 Graficar
23/09/2022 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 100.67 2.249310 Graficar
23/09/2022 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 1.593330 Graficar
23/09/2022 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 1.822920 Graficar
23/09/2022 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 3.305560 Graficar
23/09/2022 USA23C US912796X538 Glo. Sob. Treasury Bill 15/06/23- 0.00 0.000000 Graficar
23/09/2022 USA22C US912796X793 Glo. Sob. Treasury Bill 15/12/22- 0.00 0.000000 Graficar
23/09/2022 USA23B US912796S348 Glo. Sob. Treasury Bill 26/01/23- 2.27 0.000000 Graficar
23/09/2022 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 111.12 0.569630 Graficar
23/09/2022 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 115.76 2.224860 Graficar
23/09/2022 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 90.68 0.158970 Graficar
23/09/2022 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.32 0.304690 Graficar
23/09/2022 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 113.43 0.649120 Graficar
23/09/2022 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.67 0.317930 Graficar
23/09/2022 USA23A US912828Y610 Glo. Sob. Treasury Notes 31/07/23-US912828Y610 98.93 0.403530 Graficar
23/09/2022 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US912828Y792 96.53 0.421880 Graficar
23/09/2022 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 34.95 0.220830 Graficar
23/09/2022 USA29B US9128286T26 Glob. Sob. Treasury Notes 15/05/29- 91.04 0.845450 Graficar
23/09/2022 USA29A US912828YB05 Glob. Sob. Treasury Notes 15/08/29- 86.63 0.172210 Graficar
23/09/2022 USA49A US912810SJ88 Glob. Sob. Treasury Notes 15/08/49- 74.75 0.238450 Graficar
23/09/2022 USA27A US9128283F58 Glob.Sob. Treasury Notes 15/11/27- 91.99 0.800950 Graficar
23/09/2022 IBRD 08/2023 XS1865184037 International Bank Rec & Dev 20/08/2023-XS1865184037 98.07 0.870840 Graficar
23/09/2022 IBRD 06/2023 XS1840619610 International Bank Recon & Dev 22/06/23- 97.27 2.102060 Graficar
23/09/2022 IFC 02/03/23 XS2127423254 INTERNATIONAL FINANCE CORP. 02/03/23-XS2127423254 95.62 2.106160 Graficar
23/09/2022 IFC 30/01/23 XS1760804424 INTERNATIONAL FINANCE CORP. 30/01/23-XS1760804424 98.27 5.334250 Graficar
23/09/2022 IFC 27/02/23 XS2123003811 INTERNATIONAL FINANCE CORP.- 0.00 2.279450 Graficar
23/09/2022 IFC 16/01/24 XS2277092438 International Finance Corp.- 89.09 1.986300 Graficar
23/09/2022 IFC 27/01/23 XS2106850220 INTERNATIONAL FINANCE CORP.- 0.00 3.012060 Graficar
23/09/2022 LRM$U011122 UYLR13459UY7 Let Reg Mon en $U 01/11/22-UYLR13459UY7 10.68 0.000000 Graficar
23/09/2022 LRM$U030323 UYLR13419UY1 Let Reg Mon en $U 03/03/23-UYLR13419UY1 11.62 0.000000 Graficar
23/09/2022 LRM$U030724 UYLR13450UY6 Let Reg Mon en $U 03/07/24-UYLR13450UY6 11.76 0.000000 Graficar
23/09/2022 LRM$U031022 UYLR13469UY6 Let Reg Mon en $U 03/10/22-UYLR13469UY6 10.12 0.000000 Graficar
23/09/2022 LRM$U050523 UYLR13436UY5 Let Reg Mon en $U 05/05/23-UYLR13436UY5 11.77 0.000000 Graficar
23/09/2022 LRM$U051022 UYLR13452UY2 Let Reg Mon en $U 05/10/22-UYLR13452UY2 10.15 0.000000 Graficar
23/09/2022 LRM$U071022 UYLR13394UY6 Let Reg Mon en $U 07/10/22-UYLR13394UY6 10.31 0.000000 Graficar
23/09/2022 LRM$U090623 UYLR13445UY6 Let Reg Mon en $U 09/06/23-UYLR13445UY6 11.81 0.000000 Graficar
23/09/2022 LRM$U091122 UYLR13463UY9 Let Reg Mon en $U 09/11/22-UYLR13463UY9 10.78 0.000000 Graficar
23/09/2022 LRM$U111022 UYLR13471UY2 Let Reg Mon en $U 11/10/22-UYLR13471UY2 10.15 0.000000 Graficar
23/09/2022 LRM$U111122 UYLR13402UY7 Let Reg Mon en $U 11/11/22-UYLR13402UY7 10.81 0.000000 Graficar
23/09/2022 LRM$U140723 UYLR13453UY0 Let Reg Mon en $U 14/07/23-UYLR13453UY0 11.83 0.000000 Graficar
23/09/2022 LRM$U141022 UYLR13431UY6 Let Reg Mon en $U 14/10/22-UYLR13431UY6 10.42 0.000000 Graficar
23/09/2022 LRM$U141222 UYLR13472UY0 Let Reg Mon en $U 14/12/22-UYLR13472UY0 11.18 0.000000 Graficar
23/09/2022 LRM$U150923 UYLR13475UY3 Let Reg Mon en $U 15/09/23-UYLR13475UY3 11.30 0.000000 Graficar
23/09/2022 LRM$U170323 UYLR13473UY8 Let Reg Mon en $U 17/03/23-UYLR13473UY8 11.69 0.000000 Graficar
23/09/2022 LRM$U171022 UYLR13474UY6 Let Reg Mon en $U 17/10/22-UYLR13474UY6 10.50 0.000000 Graficar
23/09/2022 LRM$U180823 UYLR13466UY2 Let Reg Mon en $U 18/08/23-UYLR13466UY2 11.84 0.000000 Graficar
23/09/2022 LRM$U200123 UYLR13454UY8 Let Reg Mon en $U 20/01/23-UYLR13454UY8 11.41 0.000000 Graficar
23/09/2022 LRM$U211222 UYLR13476UY1 Let Reg Mon en $U 21/12/22-UYLR13476UY1 11.84 0.000000 Graficar
23/09/2022 LRM$U231122 UYLR13468UY8 Let Reg Mon en $U 23/11/22-UYLR13468UY8 10.97 0.000000 Graficar
23/09/2022 LRM$U231222 UYLR13412UY6 Let Reg Mon en $U 23/12/22-UYLR13412UY6 11.20 0.000000 Graficar
23/09/2022 LRM$U240424 UYLR13429UY0 Let Reg Mon en $U 24/04/24-UYLR13429UY0 11.73 0.000000 Graficar
23/09/2022 LRM$U241022 UYLR13477UY9 Let Reg Mon en $U 24/10/22-UYLR13477UY9 10.58 0.000000 Graficar
23/09/2022 LRM$U250924 UYLR13470UY4 Let Reg Mon en $U 25/09/24-UYLR13470UY4 11.71 0.000000 Graficar
23/09/2022 LRM$U260922 UYLR13467UY0 Let Reg Mon en $U 26/09/22-UYLR13467UY0 10.14 0.000000 Graficar
23/09/2022 LRM$U261022 UYLR13457UY1 Let Reg Mon en $U 26/10/22-UYLR13457UY1 10.60 0.000000 Graficar
23/09/2022 LRM$U281222 UYLR13478UY7 Let Reg Mon en $U 28/12/22-UYLR13478UY7 11.30 0.000000 Graficar
23/09/2022 LRM$U300823 UYLR13379UY7 Let Reg Mon en $U 30/08/23-UYLR13379UY7 11.84 0.000000 Graficar
23/09/2022 LRM$U310323 UYLR13425UY8 Let Reg Mon en $U 31/03/23-UYLR13425UY8 11.73 0.000000 Graficar
23/09/2022 LRM$U170223 UYLR13462UY1 Let. Reg . Mon. $U 17/02/23-UYLR13462UY1 11.55 0.000000 Graficar
23/09/2022 LRM$U021222 UYLR13410UY0 Let. Reg. Mon en $U 02/12/22-UYLR13410UY0 11.06 0.000000 Graficar
23/09/2022 LRM$U041122 UYLR13437UY3 Let. Reg. Mon en $U 04/11/22-UYLR13437UY3 10.72 0.000000 Graficar
23/09/2022 LRM$U161122 UYLR13465UY4 Let. Reg. Mon. en $U 16/11/22-UYLR13465UY4 10.88 0.000000 Graficar
23/09/2022 LRM$U271223 UYLR13407UY6 Let. Reg. Mon. en $U 27/12/23-UYLR13407UY6 11.81 0.000000 Graficar
23/09/2022 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 97.22 0.275620 Graficar
23/09/2022 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 100.31 0.859440 Graficar
23/09/2022 NTGOBUI0523 UYNA00026UI9 Notas Gob. 13/05/23 2.45%-UYNA00026UI9 99.90 0.884720 Graficar
23/09/2022 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 90.97 0.729170 Graficar
23/09/2022 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 92.65 0.200000 Graficar
23/09/2022 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 97.53 0.475280 Graficar
23/09/2022 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 91.22 0.201390 Graficar
23/09/2022 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 101.99 1.311110 Graficar
23/09/2022 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 103.41 1.300000 Graficar
23/09/2022 NTGOBUI0922 UYNA00019UI4 Notas Gob. 27/09/22 2.50%-UYNA00019UI4 100.03 1.222220 Graficar
23/09/2022 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP8 93.69 0.122220 Graficar
23/09/2022 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP3 98.40 0.794440 Graficar
23/09/2022 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 102.00 0.381110 Graficar
23/09/2022 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 96.48 0.120670 Graficar
23/09/2022 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.37 0.241670 Graficar
23/09/2022 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31- 100.50 1.512330 Graficar
23/09/2022 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 1.355560 Graficar
23/09/2022 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.614580 Graficar
23/09/2022 ONBHU22UR4 UYONBH020UR5 Obl. Neg. BHU S4 21/11/22- 96.60 0.593060 Graficar
23/09/2022 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 2.827400 Graficar
23/09/2022 ONCON23US2 UYONCO054US2 Obl. Neg. CONAPROLE 20/03/23 - 84M-UYONCO054US2 100.00 0.041100 Graficar
23/09/2022 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.016440 Graficar
23/09/2022 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.036990 Graficar
23/09/2022 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.034930 Graficar
23/09/2022 ONCON23US1 UYONCO064US1 Obl. Neg. CONAPROLE 20/06/23 - 84M-UYONCO064US1 100.00 1.171230 Graficar
23/09/2022 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.236300 Graficar
23/09/2022 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.016440 Graficar
23/09/2022 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27- 100.00 0.008220 Graficar
23/09/2022 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.520550 Graficar
23/09/2022 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.041100 Graficar
23/09/2022 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.041100 Graficar
23/09/2022 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 0.515070 Graficar
23/09/2022 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27- 100.00 0.509590 Graficar
23/09/2022 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.520550 Graficar
23/09/2022 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.016440 Graficar
23/09/2022 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.171230 Graficar
23/09/2022 ONISU23US1 UYONIS113US6 Obl. Neg. ISUSA II SERIE 2 09/05/23-UYONIS113US6 100.00 2.017470 Graficar
23/09/2022 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 1.164380 Graficar
23/09/2022 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 100.00 1.181510 Graficar
23/09/2022 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 1.333330 Graficar
23/09/2022 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 100.05 1.799350 Graficar
23/09/2022 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 119.00 1.387500 Graficar
23/09/2022 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.375350 Graficar
23/09/2022 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 102.55 0.815620 Graficar
23/09/2022 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S- UYONHI133US7 105.18 0.343060 Graficar
23/09/2022 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 0.000000 Graficar
23/09/2022 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI132UI0 101.48 0.306940 Graficar
23/09/2022 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 95.15 1.426040 Graficar
23/09/2022 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 89.75 0.711670 Graficar
23/09/2022 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 98.41 2.194440 Graficar
23/09/2022 PAR23A USP75744AA38 República de Paraguay 25/01/23-USP75744AA38 99.74 0.745140 Graficar