- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Vector de precios del Banco Central del Uruguay

Por mayor información pueden consultar la metodología para el cálculo del vector.


Descargar excel Imprimir

 

Fecha de consulta Código BVM ISIN Descripción del Instrumento Precio sin cupón Cupón corrido  
22/09/2023 UYFF00002US4 103.08 0.700000 Graficar
22/09/2023 FIFCIIS1 UYFF00024UI9 120.18 0.333330 Graficar
22/09/2023 UYFFTR043US4 97.74 0.000000 Graficar
22/09/2023 UYONUT025UI6 123.00 0.356250 Graficar
22/09/2023 UYFFRA079UI0 119.00 3.830560 Graficar
22/09/2023 UYNHHS130UI1 103.58 1.386940 Graficar
22/09/2023 UYFFTR067UI4 98.90 0.000000 Graficar
22/09/2023 UYNHHS108UI7 102.88 0.525020 Graficar
22/09/2023 UYFF00025UI6 100.04 0.333330 Graficar
22/09/2023 2796Z285 US912796Z285 5.31 0.000000 Graficar
22/09/2023 UYFFRA030UI3 103.59 0.400000 Graficar
22/09/2023 NOTAUP06 UYNA00006UP6 100.97 0.387500 Graficar
22/09/2023 81X0DF28 US4581X0DF28 99.09 0.481250 Graficar
22/09/2023 UYFFEF126UI9 102.52 0.255560 Graficar
22/09/2023 UYNHHS208UI5 99.98 0.312990 Graficar
22/09/2023 2810TM09 US912810TM09 90.86 1.413040 Graficar
22/09/2023 2797FW26 US912797FW26 5.30 0.000000 Graficar
22/09/2023 UYFFEF024US5 113.90 0.000000 Graficar
22/09/2023 UYFFTF001US6 112.19 0.000000 Graficar
22/09/2023 UYFFTM087UI7 88.70 0.000000 Graficar
22/09/2023 2828B667 US912828B667 98.91 0.283970 Graficar
22/09/2023 UYFFRA015UI4 101.98 2.833330 Graficar
22/09/2023 UYFFEF138US3 100.00 0.000000 Graficar
22/09/2023 UYFFWI160US2 100.00 0.926600 Graficar
22/09/2023 UYBT08FEFUI1 97.96 2.690280 Graficar
22/09/2023 UYFF00011US5 75.80 0.000000 Graficar
22/09/2023 282CCX74 US91282CCX74 95.22 0.007210 Graficar
22/09/2023 2797FT96 US912797FT96 5.30 0.000000 Graficar
22/09/2023 UYNHHS147UI5 100.36 0.327450 Graficar
22/09/2023 ONCO3S14 UYONCO141US7 100.00 0.515070 Graficar
22/09/2023 ONUPRUI UYONPR041UI2 126.00 1.365000 Graficar
22/09/2023 UYFFEF023UI8 117.90 2.067140 Graficar
22/09/2023 2828D564 US912828D564 97.30 0.245240 Graficar
22/09/2023 UYFFRA056UI8 100.98 0.400000 Graficar
22/09/2023 UYFFRA136UI8 121.25 0.305560 Graficar
22/09/2023 UYNHHS165UI7 101.81 0.795780 Graficar
22/09/2023 UYFFTL093US5 91.80 0.000000 Graficar
22/09/2023 UYFF00018UI1 112.43 0.300000 Graficar
22/09/2023 UYNHHS016UI2 117.65 1.920830 Graficar
22/09/2023 282CHL81 US91282CHL81 99.09 1.055710 Graficar
22/09/2023 UYFFEF146UI7 106.53 0.255560 Graficar
22/09/2023 UYFFRA007UY8 93.70 0.000000 Graficar
22/09/2023 FFTIERII UYFFTM115US5 87.99 0.000000 Graficar
22/09/2023 282CFN65 US91282CFN65 98.81 2.032100 Graficar
22/09/2023 UYFF00017UI3 113.97 1.916670 Graficar
22/09/2023 2810TL26 US912810TL26 91.27 1.413040 Graficar
22/09/2023 282CEK36 US91282CEK36 98.24 0.985050 Graficar
22/09/2023 UYFFTM143US7 100.00 0.000000 Graficar
22/09/2023 US9128282U35 96.75 0.113320 Graficar
22/09/2023 ACFUCEREP1 UYONFU078UI1 Acciones con Intereses FUCEREP Serie 1- 0.00 1.979450 Graficar
22/09/2023 ACMODELOESC UY6454A1A3T8 Acciones Frigorífico Modelo SA Esc-UY6454A1A3T8 10.00 0.000000 Graficar
22/09/2023 ACGRALADOESC UYAAGR118UY7 Acciones Gralado S.A.-UYAAGR118UY7 600.00 0.000000 Graficar
22/09/2023 ACISUSA UYAA01002UY1 Acciones ISUSA Esc.-UYAA01002UY1 1.25 0.000000 Graficar
22/09/2023 ACVALENTINES UYAAAF076UY7 Acciones Parque Eólico Valentines (UTE)-UYAAAF076UY7 4.96 0.000000 Graficar
22/09/2023 GL24AUSF US760942AZ58 Bono Global Uruguay 2024 4.50%-US760942A 99.44 0.475000 Graficar
22/09/2023 GL25AUSF US760942AX01 Bono Global Uruguay 2025 6.875%-US760942AX01 101.44 3.322920 Graficar
22/09/2023 GL27AUIF US760942AU61 Bono Global Uruguay 2027 4.25%-US760942AU61 103.00 1.971530 Graficar
22/09/2023 GL27AUSF US760942BB71 Bono Global Uruguay 2027 4.375%-US760942BB71 98.11 1.762150 Graficar
22/09/2023 GL28AUIF US917288BD36 Bono Global Uruguay 2028 4.375%-US917288BD36 104.98 1.178830 Graficar
22/09/2023 GL28A$UF USP80557BV53 Bono Global Uruguay 2028 8.50%-USP80557BV53 96.75 0.165270 Graficar
22/09/2023 GL30AUIF USP80557AD64 Bono Global Uruguay 2030 4.00%-USP80557AD64 104.27 0.800000 Graficar
22/09/2023 GL31A$UF US917288BM35 Bono Global Uruguay 2031 8.25%-US917288BM35 93.85 2.772920 Graficar
22/09/2023 GL33AUSI US917288BA96 Bono Global Uruguay 2033 7.875%-US917288BA96 118.42 1.465630 Graficar
22/09/2023 GL33A$UF US760942BF85 Bono Global Uruguay 2033 9.75%-US760942B 103.15 1.679180 Graficar
22/09/2023 GL34AUSF US760942BE11 Bono Global Uruguay 2034 5.75%-US760942BE11 104.70 2.300000 Graficar
22/09/2023 GL36AUSF US760942AS16 Bono Global Uruguay 2036 7.625%-US760942 117.56 0.021180 Graficar
22/09/2023 GL37AUIF US760942AV45 Bono Global Uruguay 2037 3.70%-US760942AV45 103.40 0.883890 Graficar
22/09/2023 GL40AUIF US917288BL51 Bono Global Uruguay 2040 3,875 %-US917288BL51 105.92 0.861130 Graficar
22/09/2023 GL45AUSF US760942AY83 Bono Global Uruguay 2045 4.125%-US760942AY83 83.10 1.397920 Graficar
22/09/2023 GL50AUSF US760942BA98 Bono Global Uruguay 2050 5.10%-US760942BA98 91.72 1.331670 Graficar
22/09/2023 GL55AUSF US760942BD38 Bono Global Uruguay 2055 4.975%-US760942BD38 90.53 2.100560 Graficar
22/09/2023 GL31AUSF US917288BK78 Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.52 0.717010 Graficar
22/09/2023 FF Can. UI1 UYFF00020UI7 C. D. Fid. Fin. Pas. Canelones 12/26 S1-UYFF00020UI7 116.55 0.342360 Graficar
22/09/2023 FF Can. UI2 UYFF00021UI5 C. D. Fid. Fin. Pas. Canelones 12/26 S2-UYFF00021UY5 112.65 0.448610 Graficar
22/09/2023 FF ARIAS US1 UYFFRA051US8 C. P. Fid. Fin. Arias 23/12/45 S1-UYFFRA051US8 104.00 0.000000 Graficar
22/09/2023 FF BOSQUE S3 UYFFEF072US4 C. P. Fid. Fin. Bosques del Uruguay S3- 92.86 0.000000 Graficar
22/09/2023 FF As Es UI2 UYFFRA061UI8 C.D, Fid. Fin. Asoc. Española 05/46 S2-UYFFRA061UI8 99.60 0.350000 Graficar
22/09/2023 FF CVIAL U$4 UYFFCA101US8 C.D. FID, FIN. CORP. VIAL U$ S4-UYFFCA101US8 98.00 0.911940 Graficar
22/09/2023 FF As Es UI1 UYFF00019UI9 C.D. Fid. Fin. Asoc. Española 10/27 S1-UYFF00019UI9 101.00 0.256670 Graficar
22/09/2023 FF CVIAL US6 UYFFCN121US1 C.D. FID. FIN. CORP. VIAL U$ S6-UYFFCN121US1 107.75 0.837500 Graficar
22/09/2023 FF CVIAL UI1 UYFFRA082UI4 C.D. FID. FIN. CORP. VIAL UI-UYFFRA082UI4 120.45 1.023610 Graficar
22/09/2023 FF CVIAL UP5 UYFFCN120UP9 C.D. FID. FIN. CORP. VIAL UP S5-UYFFCN120UP9 99.75 0.446670 Graficar
22/09/2023 FF OSE UI2 UYFFRA106UI1 C.D. Fid. Fin. OSE UI I Serie 2- 101.37 0.808610 Graficar
22/09/2023 FF OSE UI1 UYFFRA091UI5 C.D. Fid. Fin. OSE UI Serie 1- 108.91 0.899720 Graficar
22/09/2023 FF OSE UI3 UYFFRA122UI8 C.D. Fid. Fin. OSE UI Serie 3- 99.03 0.842780 Graficar
22/09/2023 FF OSE UP4 UYFFRA123UP1 C.D. Fid. Fin. OSE UP Serie 4-UYFFRA123UP1 100.00 0.546670 Graficar
22/09/2023 FF TRA SUB 2 UYFFEF107UI9 C.D. Fid. Fin. Trans. Suburbano Serie 2- 104.74 0.287500 Graficar
22/09/2023 FF CVIAL UI3 UYFFCA100UI1 C.D. FID.FIN. CORP. VIAL UI-UYFFCA100UI1-UYFFCA100UI1 106.65 0.697920 Graficar
22/09/2023 FF CAF FCUI1 UYFFRA127UI7 C.P Fid Fin CAF Ferrocarril Central UI 1 101.00 0.000000 Graficar
22/09/2023 FF EUCAL U$1 UYFFWI174US3 C.P. Fid Fin EUCALYPTUS DEL SUR-UYFFWI174US3 100.00 0.000000 Graficar
22/09/2023 FF BOSQUE S4 UYFFEF119US3 C.P. Fid. Fin. Bosques del Uruguay S4- 108.07 0.000000 Graficar
22/09/2023 FF BOSQUE S1 UYFF00010US7 C.P. Fid. Fin. Bosques del Uruguay-UYFF00010US7 124.67 0.000000 Graficar
22/09/2023 FF CASAS UI1 UYFFEF038UI6 C.P. Fid. Fin. Casasuru-UYFFEF038UI6 32.89 0.000000 Graficar
22/09/2023 FF CAF UI1 UYFFRA069UI1 C.P. Fid. Fin. Fondo de Deuda CAF 1-UYFF 90.74 0.000000 Graficar
22/09/2023 FF CAF UI2 UYFFCN114UI7 C.P. Fid. Fin. Fondo de Deuda CAF 2- 88.17 0.000000 Graficar
22/09/2023 FF Pampa US1 UYFFRA027US8 C.P. Fid. Fin. PAMPA Serie 1-UYFFRA027US8 119.00 0.000000 Graficar
22/09/2023 FF Pampa US2 UYFFRA028US6 C.P. Fid. Fin. PAMPA Serie 2-UYFFRA028US6 118.50 0.000000 Graficar
22/09/2023 FF TIERRA S1 UYFFTM065US2 C.P. Fid. Fin. Tierras Irrigadas Serie 1-UYFFTM065US2 89.70 0.000000 Graficar
22/09/2023 CAB 06/05/25 XS2158595251 Central American Bank 06/05/25- 93.80 0.755560 Graficar
22/09/2023 CAB 12/04/27 XS1593594416 Central American Bank 12/04/2027-XS1593594416 110.83 6.125360 Graficar
22/09/2023 CAB 12/07/24 XS2018835558 Central American Bank 12/07/2024- 101.28 2.150130 Graficar
22/09/2023 CAB 24/02/27 XS1572260708 Central American Bank 24/02/27-XS1572260708 111.49 1.104380 Graficar
22/09/2023 CAB 25/02/24 XS1954705536 Central American Bank 25/02/24-XS1954705536 100.13 0.241650 Graficar
22/09/2023 CAF 08/02/27 US219868CF16 CORP ANDINA DE FOMENTO 08/02/27- 89.17 0.275000 Graficar
22/09/2023 CAF 23/09/25 US219868CD67 CORP ANDINA DE FOMENTO 23/09/25- 92.09 0.807990 Graficar
22/09/2023 CAF 23/11/23 US219868CA29 CORP ANDINA DE FOMENTO 23/11/23-US219868CA29 99.39 1.239580 Graficar
22/09/2023 CAF 30/01/24 XS1943474483 CORP. ANDINA DE FOMENTO- 98.72 0.402400 Graficar
22/09/2023 CAF 30/09/31 XS2607012742 CORP. ANDINA DE FOMENTO- 0.00 5.513700 Graficar
22/09/2023 CAF 13/02/25 XS1770927629 CORP. ANDINA DE FOMENTO-XS1770927629 95.68 0.681160 Graficar
22/09/2023 CAF 23/07/24 XS2033397550 CORP. ANDINA DE FOMENTO-XS2033397550 100.73 1.704460 Graficar
22/09/2023 EBRD 27/1/25 XS2289828902 European Bank Recon & Dev 27/01/25- 94.51 3.263890 Graficar
22/09/2023 EIB 12/06/25 XS2183142798 European Investment Bank 12/06/25-XS2183142798 86.02 0.000000 Graficar
22/09/2023 EIB 25/01/24 XS2289844693 European Investment Bank 25/01/24-XS2289844693 98.64 3.123290 Graficar
22/09/2023 EIB 28/01/27 XS2436920321 European Investment Bank 28/01/27- 100.18 6.006160 Graficar
22/09/2023 EIB 29/10/25 XS2249882064 European Investment Bank 29/10/25- 92.47 4.268490 Graficar
22/09/2023 FF CVU I UI1 UYFFCN150UI1 FF CORP VIAL S1 en UI- 94.00 0.511810 Graficar
22/09/2023 FF CVU I UP2 UYFFCN151UP4 FF CORP VIAL S2 en UP- 101.34 0.372220 Graficar
22/09/2023 FF CVU I US3 UYFFCN152US6 FF CORP VIAL S3 en U$S-UYFFCN152US6 100.00 0.576940 Graficar
22/09/2023 FF CVIAL U$S UYFFRA083US1 FF CORP VIAL U$S-UYFFRA083US1 110.75 0.911940 Graficar
22/09/2023 FF PLATINUM UYFFEF155US7 FF PLATINUM-UYFFEF155US7 100.00 1.675000 Graficar
22/09/2023 FFIEL CP S1 UYFFEF162US3 Fid Fin Fondo Lechero Cert Part. Serie 1-UYFFEF162US3 100.00 0.000000 Graficar
22/09/2023 FF GRINOR II UYFFEF075UI8 FID FIN GRINOR CIUDAD DE LA COSTA II- 104.67 2.648480 Graficar
22/09/2023 FF Maldo UI1 UYFFRA157UI4 Fid Fin Maldonado UI1-UYFFRA157UI4 106.55 0.928820 Graficar
22/09/2023 FF RIO US1 UYFFTM156US9 Fid Fin Rentas Inmob. Orientales 1-UYFFTM156US9 100.00 0.000000 Graficar
22/09/2023 FFIELSUB S1 UYFFEF161US5 Fid. Fin Fondo Lechero Subord. Serie 1-UYFFEF161US5 100.00 0.451950 Graficar
22/09/2023 FF CAN III UYFFRA086UI5 Fid. Fin. Canelones III-UYFFRA086UI5 120.29 0.783330 Graficar
22/09/2023 FF TRA URB 3 UYFFEF112UI9 Fid. Fin. del Transp. Colectivo Urbano 3-UYFFEF112UI9 104.96 0.255560 Graficar
22/09/2023 FF FLORIDA 1 UYFFRA060UI0 Fid. Fin. FLORIDA UI Serie 1-UYFFRA060UI0 105.00 4.413890 Graficar
22/09/2023 FF FDO AGRO1 UYFFRA111UI1 Fid. Fin. Fondo Agroalimentario- 123.58 0.763630 Graficar
22/09/2023 FF OSE UI5 UYFFRA128UI5 Fid. Fin. OSE UI Serie 5-UYFFRA128UI5 100.54 0.842780 Graficar
22/09/2023 FF OSE UI6 UYFFRA142UI6 Fid. Fin. OSE UI Serie 6-UYFFRA142UI6 99.60 0.660560 Graficar
22/09/2023 FF RIONEG S1 UYFFRA103UI8 Fid. Fin. Río Negro Serie 1 en UI-UYFFRA 113.50 2.155560 Graficar
22/09/2023 FF TIER. LIT UYFFWI109US9 Fid. Fin. Tierras del Litoral-UYFFWI109US9 93.42 1.836570 Graficar
22/09/2023 FFUTETS48UI1 UYFFUT169UI3 Fid. Fin. UTE Cierre Anillo T-S 2048 UI- 96.42 1.362850 Graficar
22/09/2023 FF LUM CAN I UYFFRA144UI2 FID.FIN. LUMINARIAS CANELONES I- 124.28 8.376760 Graficar
22/09/2023 FF CGAL UI1 UYFF00023UI1 FID.FIN.MUTUALISTA CASA DE GALICIA I- 110.22 0.269350 Graficar
22/09/2023 FF CUTC UI 1 UYFFCU177UI5 Fideicomiso Financiero CUTCSA UI 01- 102.08 0.224310 Graficar
22/09/2023 FF CAP UI1 UYFFRA077UI4 FIDEICOMISO FINANCIERO F. CAPITAL I- 130.60 0.913890 Graficar
22/09/2023 QAT26A XS1405782159 Glo. Sob. Estado de Qatar 02/06/26- 95.26 0.993060 Graficar
22/09/2023 QAT24A XS1959337236 Glo. Sob. Estado de Qatar 14/03/24- 98.82 0.075000 Graficar
22/09/2023 QAT30A XS0113419690 Glo. Sob. Estado de Qatar 15/06/30-XS0113419690 127.47 2.627080 Graficar
22/09/2023 QAT40A XS0468535637 Glo. Sob. Estado de Qatar 20/01/40-XS0468535637 111.00 1.102220 Graficar
22/09/2023 QAT42A XS0615236188 Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 104.16 0.990280 Graficar
22/09/2023 ARG38G ARARGE3209U2 Glo. Sob. Rep de Argentina 09/01/38- 29.65 0.861810 Graficar
22/09/2023 ARG30E XS2177363665 Glo. Sob. Rep de Argentina 09/07/30- 27.17 0.025350 Graficar
22/09/2023 ARG35C ARARGE3209T4 Glo. Sob. Rep de Argentina 09/07/35- 27.42 0.735070 Graficar
22/09/2023 ARG41B XS2177365363 Glo. Sob. Rep de Argentina 09/07/41- 23.11 0.608330 Graficar
22/09/2023 CHI33A US168863DT21 Glo. Sob. Rep de Chile 27/07/33- 77.55 0.389580 Graficar
22/09/2023 ARG29B ARARGE3209Y4 Glo. Sob. Rep. de Argentina 09/07/29- 28.88 0.202780 Graficar
22/09/2023 ARG38F XS2177365017 Glo. Sob. Rep. de Argentina 09/01/38- 25.54 0.760420 Graficar
22/09/2023 ARG38E US040114HU71 Glo. Sob. Rep. de Argentina 09/01/38-US0 30.22 0.861810 Graficar
22/09/2023 ARG29C XS2200244072 Glo. Sob. Rep. de Argentina 09/07/29- 25.76 0.101390 Graficar
22/09/2023 ARG29A US040114HX11 Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 28.64 0.202780 Graficar
22/09/2023 ARG30D ARARGE3209S6 Glo. Sob. Rep. de Argentina 09/07/30- 28.27 0.152080 Graficar
22/09/2023 ARG30C US040114HS26 Glo. Sob. Rep. de Argentina 09/07/30- 30.21 0.152080 Graficar
22/09/2023 ARG35B XS2177364390 Glo. Sob. Rep. de Argentina 09/07/35- 22.97 0.506940 Graficar
22/09/2023 ARG35A US040114HT09 Glo. Sob. Rep. de Argentina 09/07/35-US040114HT09 25.83 0.735070 Graficar
22/09/2023 ARG41C ARARGE3209V0 Glo. Sob. Rep. de Argentina 09/07/41- 27.79 0.709720 Graficar
22/09/2023 ARG41A US040114HV54 Glo. Sob. Rep. de Argentina 09/07/41- 26.63 0.709720 Graficar
22/09/2023 ARG46C US040114HW38 Glo. Sob. Rep. de Argentina 09/07/46- 26.05 0.735070 Graficar
22/09/2023 BRA30A US105756AL40 Glo. Sob. Rep. de Brasil 06/03/30- 137.19 0.544440 Graficar
22/09/2023 BRA41A US105756BR01 Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 84.48 1.171880 Graficar
22/09/2023 BRA28A US105756BZ27 Glo. Sob. Rep. de Brasil 13/01/28- 96.01 0.886460 Graficar
22/09/2023 BRA24A US105756AR10 Glo. Sob. Rep. de Brasil 15/04/24- 101.13 3.870490 Graficar
22/09/2023 BRA27A US105756AE07 Glo. Sob. Rep. de Brasil 15/05/27-US105756AE07 115.26 3.571880 Graficar
22/09/2023 BRA34A US105756BB58 Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 110.02 1.420830 Graficar
22/09/2023 BRA37A US105756BK57 Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 101.49 1.227080 Graficar
22/09/2023 BRA47A US105756BY51 Glo. Sob. Rep. de Brasil 21/02/47- 80.30 0.484380 Graficar
22/09/2023 BRA45A US105756BW95 Glo. Sob. Rep. de Brasil 27/01/45- 74.93 0.763890 Graficar
22/09/2023 ECU24A XS1080330704 Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 33.13 2.031670 Graficar
22/09/2023 ECU30A XS2214237807 Glo. Sob. Rep. de Ecuador 31/07/30-XS2214237807 51.15 0.866670 Graficar
22/09/2023 ECU35A XS2214238441 Glo. Sob. Rep. de Ecuador 31/07/35-XS2214238441 37.98 0.505560 Graficar
22/09/2023 MEX26A US593048AX90 Glo. Sob. Rep. de Mexico 15/05/26-US593048AX90 124.19 4.056940 Graficar
22/09/2023 MEX31A US91086QAG38 Glo. Sob. Rep. de Mexico 15/08/31- 114.94 0.853060 Graficar
22/09/2023 POR24A XS1085735899 Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.06 2.235070 Graficar
22/09/2023 VEN31A USP17625AD98 Glo. Sob. Rep. de Venezuela 05/08/31-USP17625AD98 28.05 1.560140 Graficar
22/09/2023 VEN34A US922646BL74 Glo. Sob. Rep. de Venezuela 13/01/34-US922646BL74 28.20 1.796880 Graficar
22/09/2023 ARG24A ARARGE03H413 Glo. Sob. Republica Argentina 07/05/24-ARARGE03H413 35.00 3.281250 Graficar
22/09/2023 USA23D US912796YT03 Glo. Sob. Treasury Bill 02/11/2023-US912 5.28 0.000000 Graficar
22/09/2023 USA23K US912796YJ21 Glo. Sob. Treasury Bill 05/10/23-US91279 5.29 0.000000 Graficar
22/09/2023 USA31A US912810FP85 Glo. Sob. Treasury Notes 15/02/31- 105.37 0.555030 Graficar
22/09/2023 USA33A US91282CGM73 Glo. Sob. Treasury Notes 15/02/33-US9128 92.65 0.361410 Graficar
22/09/2023 USA42A US912810QV35 Glo. Sob. Treasury Notes 15/02/42- 77.97 0.077450 Graficar
22/09/2023 USA43A US912810TQ13 Glo. Sob. Treasury Notes 15/02/43- 88.94 0.400140 Graficar
22/09/2023 USA29B US9128286T26 Glo. Sob. Treasury Notes 15/05/29-US9128286T26 89.11 0.838990 Graficar
22/09/2023 USA30A US912810FM54 Glo. Sob. Treasury Notes 15/05/30- 109.41 2.207880 Graficar
22/09/2023 USA24B US91282CCG42 Glo. Sob. Treasury Notes 15/06/24-US9128 96.31 0.067620 Graficar
22/09/2023 USA24C US912828WU04 Glo. Sob. Treasury Notes 15/07/24-US9128 97.68 0.023440 Graficar
22/09/2023 USA27B US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 92.97 0.070310 Graficar
22/09/2023 USA32A US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 88.07 0.117190 Graficar
22/09/2023 USA26A US9128282A70 Glo. Sob. Treasury Notes 15/08/26-US9128282A70 91.03 0.154890 Graficar
22/09/2023 USA28A US9128284V99 Glo. Sob. Treasury Notes 15/08/28-US9128284V99 92.43 0.296880 Graficar
22/09/2023 USA29C US912810FJ26 Glo. Sob. Treasury Notes 15/08/29- 107.74 0.632470 Graficar
22/09/2023 USA29A US912828YB05 Glo. Sob. Treasury Notes 15/08/29-US912828YB05 85.04 0.167800 Graficar
22/09/2023 USA48A US912810SD19 Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.14 0.309780 Graficar
22/09/2023 USA49A US912810SJ88 Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.91 0.232340 Graficar
22/09/2023 USA25B US91282CFW64 Glo. Sob. Treasury Notes 15/11/25- 98.88 1.589670 Graficar
22/09/2023 USA25C US91282CGN56 Glo. Sob. Treasury Notes 28/02/25- 99.04 0.281080 Graficar
22/09/2023 USA25D US91282CGU99 Glo. Sob. Treasury Notes 31/03/25- 97.95 1.852800 Graficar
22/09/2023 USA25A US912828Y792 Glo. Sob. Treasury Notes 31/07/25-US9128 96.00 0.414060 Graficar
22/09/2023 USA24A US91282CBR16 Glo. Sob. Treasury Notes15/03/24-US91282 97.61 0.004810 Graficar
22/09/2023 USA27A US9128283F58 Glo.Sob. Treasury Notes 15/11/27-US9128283F58 90.96 0.794840 Graficar
22/09/2023 ECU40A XS2214239175 Glob. Sob. Rep de Ecuador 31/07/40-XS2214239175 33.25 0.361110 Graficar
22/09/2023 IBRD 12/2023 XS2277092354 International Bank Rec & Dev- 0.00 2.176990 Graficar
22/09/2023 IBRD 01/2026 XS2575682450 International Bank Recon & Dev 13/1/2026- 103.76 7.939730 Graficar
22/09/2023 IBRD 01/2027 XS2431032403 International Bank Recon & Dev 21/1/2027 100.47 6.517810 Graficar
22/09/2023 IBRD 1/2026 XS2288097640 International Bank Recon & Dev 22/1/26- 91.77 3.328770 Graficar
22/09/2023 IBRD 20/1/26 XS2433833238 International Bk Recon & Dev 20/01/26-XS2433833238 100.74 6.376710 Graficar
22/09/2023 IFC 26/05/27 XS1621760302 International Finance Corp 26/05/27- 71.23 0.000000 Graficar
22/09/2023 IFC 26/02/26 XS2307589643 International Finance Corp.- 83.48 2.045810 Graficar
22/09/2023 IFC 27/03/26 XS1969787396 International Finance Corp.- 94.22 3.187670 Graficar
22/09/2023 IFC 16/01/24 XS2277092438 International Finance Corp.- 96.20 1.978360 Graficar
22/09/2023 IFC 21/01/27 XS2434790023 International Finance Corp.-XS2434790023 87.01 4.345210 Graficar
22/09/2023 LRM$U010324 UYLR13525UY5 Let Reg Mon en $U 01/03/24-UYLR13525UY5 9.43 0.000000 Graficar
22/09/2023 LRM$U011025 UYLR13567UY7 Let Reg Mon en $U 01/10/25-UYLR13567UY7 9.35 0.000000 Graficar
22/09/2023 LRM$U011123 UYLR13561UY0 Let Reg Mon en $U 01/11/23-UYLR13561UY0 9.49 0.000000 Graficar
22/09/2023 LRM$U011223 UYLR13543UY8 Let Reg Mon en $U 01/12/23-UYLR13543UY8 9.60 0.000000 Graficar
22/09/2023 LRM$U020224 UYLR13517UY2 Let Reg Mon en $U 02/02/24-UYLR13517UY2 9.44 0.000000 Graficar
22/09/2023 LRM$U021023 UYLR13566UY9 Let Reg Mon en $U 02/10/23-UYLR13566UY9 9.51 0.000000 Graficar
22/09/2023 LRM$U030524 UYLR13534UY7 Let Reg Mon en $U 03/05/24-UYLR13534UY7 9.40 0.000000 Graficar
22/09/2023 LRM$U030724 UYLR13450UY6 Let Reg Mon en $U 03/07/24-UYLR13450UY6 9.38 0.000000 Graficar
22/09/2023 LRM$U031123 UYLR13537UY0 Let Reg Mon en $U 03/11/23-UYLR13537UY0 9.48 0.000000 Graficar
22/09/2023 LRM$U050124 UYLR13509UY9 Let Reg Mon en $U 05/01/24-UYLR13509UY9 9.45 0.000000 Graficar
22/09/2023 LRM$U050724 UYLR13552UY9 Let Reg Mon en $U 05/07/24-UYLR13552UY9 9.38 0.000000 Graficar
22/09/2023 LRM$U060924 UYLR13568UY5 Let Reg Mon en $U 06/09/24-UYLR13568UY5 9.40 0.000000 Graficar
22/09/2023 LRM$U061023 UYLR13530UY5 Let Reg Mon en $U 06/10/23-UYLR13530UY5 9.50 0.000000 Graficar
22/09/2023 LRM$U081223 UYLR13498UY5 Let Reg Mon en $U 08/12/23-UYLR13498UY5 9.46 0.000000 Graficar
22/09/2023 LRM$U090824 UYLR13562UY8 Let Reg Mon en $U 09/08/24-UYLR13562UY8 9.37 0.000000 Graficar
22/09/2023 LRM$U091023 UYLR13569UY3 Let Reg Mon en $U 09/10/23-UYLR13569UY3 9.35 0.000000 Graficar
22/09/2023 LRM$U111023 UYLR13556UY0 Let Reg Mon en $U 11/10/23-UYLR13556UY0 9.50 0.000000 Graficar
22/09/2023 LRM$U120124 UYLR13557UY8 Let Reg Mon en $U 12/01/24-UYLR13557UY8 9.45 0.000000 Graficar
22/09/2023 LRM$U160224 UYLR13563UY6 Let Reg Mon en $U 16/02/24-UYLR13563UY6 9.43 0.000000 Graficar
22/09/2023 LRM$U170524 UYLR13539UY6 Let Reg Mon en $U 17/05/24-UYLR13539UY6 9.40 0.000000 Graficar
22/09/2023 LRM$U190124 UYLR13512UY3 Let Reg Mon en $U 19/01/24-UYLR13512UY3 9.44 0.000000 Graficar
22/09/2023 LRM$U201223 UYLR13570UY1 Let Reg Mon en $U 20/12/23-UYLR13570UY1 9.46 0.000000 Graficar
22/09/2023 LRM$U220324 UYLR13571UY9 Let Reg Mon en $U 22/03/24-UYLR13571UY9 9.25 0.000000 Graficar
22/09/2023 LRM$U221123 UYLR13565UY1 Let Reg Mon en $U 22/11/23-UYLR13565UY1 9.47 0.000000 Graficar
22/09/2023 LRM$U221223 UYLR13548UY7 Let Reg Mon en $U 22/12/23-UYLR13548UY7 9.46 0.000000 Graficar
22/09/2023 LRM$U231023 UYLR13572UY7 Let Reg Mon en $U 23/10/23-UYLR13572UY7 9.49 0.000000 Graficar
22/09/2023 LRM$U240424 UYLR13429UY0 Let Reg Mon en $U 24/04/24-UYLR13429UY0 9.41 0.000000 Graficar
22/09/2023 LRM$U250625 UYLR13550UY3 Let Reg Mon en $U 25/06/25-UYLR13550UY3 9.38 0.000000 Graficar
22/09/2023 LRM$U250923 UYLR13564UY4 Let Reg Mon en $U 25/09/23-UYLR13564UY4 9.51 0.000000 Graficar
22/09/2023 LRM$U250924 UYLR13470UY4 Let Reg Mon en $U 25/09/24-UYLR13470UY4 9.25 0.000000 Graficar
22/09/2023 LRM$U261023 UYLR13485UY2 Let Reg Mon en $U 26/10/23-UYLR13485UY2 9.55 0.000000 Graficar
22/09/2023 LRM$U270923 UYLR13551UY1 Let Reg Mon en $U 27/09/23-UYLR13551UY1 8.40 0.000000 Graficar
22/09/2023 LRM$U271223 UYLR13407UY6 Let Reg Mon en $U 27/12/23-UYLR13407UY6 9.45 0.000000 Graficar
22/09/2023 LRM$U290125 UYLR13506UY5 Let Reg Mon en $U 29/01/25-UYLR13506UY5 9.37 0.000000 Graficar
22/09/2023 LRM$U291223 UYLR13504UY0 Let Reg Mon en $U 29/12/23-UYLR13504UY0 9.45 0.000000 Graficar
22/09/2023 LRM$U300425 UYLR13529UY7 Let Reg Mon en $U 30/04/25-UYLR13529UY7 9.35 0.000000 Graficar
22/09/2023 LRM$U310524 UYLR13546UY1 Let Reg Mon en $U 31/05/24-UYLR13546UY1 9.39 0.000000 Graficar
22/09/2023 LRM$U190724 UYLR13554UY5 Let. Reg . Mon. $U 190724-UYLR13554UY5 9.38 0.000000 Graficar
22/09/2023 LRM$U181023 UYLR13558UY6 Let. Reg . Mon. en $U 18/10/23-UYLR13558 9.50 0.000000 Graficar
22/09/2023 NTGOBUI0126 UYNA00028UI5 Notas Gob 20/01/26 1,575%-UYNA00028UI5 98.24 0.271250 Graficar
22/09/2023 NTGOB$U0229 UYNA00010UY0 Notas Gob. 01/02/29 10,50%-UYNA00010UY0 104.50 1.487500 Graficar
22/09/2023 NTGOBUI0624 UYNA00027UI7 Notas Gob. 09/06/24 2,975%-UYNA00027UI7 100.09 0.851180 Graficar
22/09/2023 NTGOBUI0129 UYNA00031UI9 Notas Gob. 18/01/29 3,25%-UYNA00031UI9 100.43 0.577780 Graficar
22/09/2023 NTGOB$U0825 UYNA00009UY2 Notas Gob. 18/08/25 7,50%-UYNA00009UY2 97.25 0.708330 Graficar
22/09/2023 NTGOBUI0127 UYNA00030UI1 Notas Gob. 19/01/27 1.125%-UYNA00030UI1 93.95 0.196880 Graficar
22/09/2023 NTGOBUI0730 UYNA00025UI1 Notas Gob. 24/07/30 2.90%-UYNA00025UI1 97.96 0.467220 Graficar
22/09/2023 NTGOBUI0834 UYNA00029UI3 Notas Gob. 24/08/34 2.50%-UYNA00029UI3 93.02 0.194440 Graficar
22/09/2023 NTGOBUI0525 UYNA00013UI7 Notas Gob. 25/05/25 4.00%-UYNA00013UI7 101.26 1.300000 Graficar
22/09/2023 NTGOBUI1125 UYNA00021UI0 Notas Gob. 26/11/25 4.00%-UYNA00021UI0 102.16 1.288890 Graficar
22/09/2023 NTGOBUP0947 UYNA00005UP8 Notas Gob. UP 01/09/47 2,00%-UYNA00005UP 96.87 0.116670 Graficar
22/09/2023 NTGOBUP0540 UYNA00003UP3 Notas Gob. UP 13/05/40 2.20%-UYNA00003UP 100.24 0.788330 Graficar
22/09/2023 NTGOBUP0137 UYNA00004UP1 Notas Gob. UP 27/01/37 2.45%-UYNA00004UP1 103.12 0.374310 Graficar
22/09/2023 NTGOBUP0833 UYNA00002UP5 Notas Gob. UP 29/08/33 1.80%-UYNA00002UP5 97.41 0.115000 Graficar
22/09/2023 NTGOBUP0725 UYNA00001UP7 Notas Gob.UP 25/07/25 1.50%-UYNA00001UP7 99.57 0.237500 Graficar
22/09/2023 ONLATIN31US1 UYONTA164US6 O.N. LA TAHONA INV. 17/12/31-UYONTA164US 96.00 1.517360 Graficar
22/09/2023 ONBHU35UI1 UYONBH019UI6 Obl. Neg. BHU S 3 21/11/35-UYONBH019UI6 117.00 1.344440 Graficar
22/09/2023 ONBHU34UI1 UYONBH004UI8 Obl. Neg. BHU S1 24/07/34-UYONBH004UI8 100.00 0.604170 Graficar
22/09/2023 ONCIT26US1 UYONCS057US1 Obl. Neg. Citrícola Salteña 01/04/2026-UYONCS057US1 0.01 2.810960 Graficar
22/09/2023 ONCON24US5 UYONCO145US8 Obl. Neg. CONAPROLE 20/03/24 - 39M-UYONCO145US8 100.00 0.010960 Graficar
22/09/2023 ONCON24US4 UYONCO099US7 Obl. Neg. CONAPROLE 20/03/24 - 72M-UYONCO099US7 100.00 0.024660 Graficar
22/09/2023 ONCON24US1 UYONCO081US5 Obl. Neg. CONAPROLE 20/03/24 - 84M-UYONCO081US5 100.00 0.023290 Graficar
22/09/2023 ONCON28US1 UYONCO173US0 Obl. Neg. CONAPROLE 20/03/28- 100.00 0.016440 Graficar
22/09/2023 ONCON25US1 UYONCO110US2 Obl. Neg. CONAPROLE 20/06/25 - 81M-UYONCO110US2 100.00 1.287670 Graficar
22/09/2023 ONCON30US1 UYONCO175US5 Obl. Neg. CONAPROLE 20/06/30- 100.00 0.747950 Graficar
22/09/2023 ONCON24US7 UYONCO149US0 Obl. Neg. CONAPROLE 20/09/24 - 39M-UYONCO149US0 100.00 0.010960 Graficar
22/09/2023 ONCON27US3 UYONCO170US6 Obl. Neg. CONAPROLE 20/09/27-UYONCO170US6 100.00 0.016440 Graficar
22/09/2023 ONCON24US8 UYONCO158US1 Obl. Neg. CONAPROLE 20/12/24 - 39M-UYONCO158US1 100.00 0.515070 Graficar
22/09/2023 ONCON24US3 UYONCO097US1 Obl. Neg. CONAPROLE 20/12/24 - 84M-UYONCO097US1 100.00 1.158900 Graficar
22/09/2023 ONCON24US2 UYONCO092US2 Obl. Neg. CONAPROLE 20/12/24 - 87M-UYONCO092US2 100.00 1.158900 Graficar
22/09/2023 ONCON27US4 UYONCO172US2 Obl. Neg. CONAPROLE 20/12/27- 100.00 0.772600 Graficar
22/09/2023 ONCON24US6 UYONCO148US2 Obl. Neg. CONAPROLE 21/06/24 - 39M- 100.00 0.509590 Graficar
22/09/2023 ONCON27US2 UYONCO168US0 Obl. Neg. CONAPROLE 21/06/27- 100.00 0.772600 Graficar
22/09/2023 ONCON26US1 UYONCO163US1 Obl. Neg. CONAPROLE 21/12/26- 100.00 0.515070 Graficar
22/09/2023 ONCON27US1 UYONCO166US4 Obl. Neg. CONAPROLE 22/03/27- 100.00 0.010960 Graficar
22/09/2023 ONCON25US2 UYONCO116US9 Obl. Neg. CONAPROLE 22/12/25 - 84M-UYONCO116US9 100.00 1.223290 Graficar
22/09/2023 ONISU27US1 UYONIS167US2 Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 100.00 1.150680 Graficar
22/09/2023 ONISU26US1 UYONIS176US3 Obl. Neg. ISUSA II SERIE 4- 100.21 1.495890 Graficar
22/09/2023 ONLAT25US1 UYONRU036US4 Obl. Neg. LATAHONA 10/07/25-UYONRU036US4 100.25 1.621920 Graficar
22/09/2023 ONMARFRIGUS1 UYONMF098US8 Obl. Neg. MARFRIG 03/01/2028-UYONMF098US8 100.15 1.316670 Graficar
22/09/2023 ONTON33US1 UYONTO134US3 Obl. Neg. TONOSOL S.A. Serie 1-UYONTO134US3 99.50 1.979170 Graficar
22/09/2023 ONUTE28UI1 UYONUT006UI6 Obl. Neg. UTE 02/12/2028-UYONUT006UI6 119.00 1.375000 Graficar
22/09/2023 ONUTE26UR1 UYONUT006UR7 Obl. Neg. UTE 06/08/2026-UYONUT006UR7 113.80 0.367360 Graficar
22/09/2023 ONUTE42UI1 UYONUT001UI7 Obl. Neg. UTE 26/12/2042- 95.60 0.806250 Graficar
22/09/2023 ONHRU29U$2 UYONHI133US7 Oblig Neg HRU 2029 Serie 2 en U$S-UYONHI 105.18 0.329860 Graficar
22/09/2023 ONTATA41UIS1 UYONTA159UI7 Oblig Neg TATA en UI Serie 1-UYONTA159UI7 105.76 1.880140 Graficar
22/09/2023 ONHRU29UI1 UYONHI132UI0 Oblig Neg. HRU 2029 Serie 1 en UI-UYONHI 101.48 0.295140 Graficar
22/09/2023 QAT46A XS1405781854 QATAR 02/06/46-XS1405781854 88.92 1.413190 Graficar
22/09/2023 PAR44A USP75744AB11 República de Paraguay 11/08/44-USP75744AB11 89.50 0.694720 Graficar
22/09/2023 PAR26A USP75744AD76 República de Paraguay 15/04/26-US975744AD76 97.48 2.180560 Graficar