| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 09/02/2026 17:18:00 | UYONGL201US8 | Oblig. Neg. GLENFIR S.A. Serie 01-UYONGL | DOLARES USA | 101,00 | 30.000,00 | 30.673,75 | 10/02/2026 | |
| 10/02/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 79,12 | 10.000,00 | 7.931,94 | 11/02/2026 | |
| 10/02/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,88 | 12.598,00 | 9.684,71 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 71,13 | 150.000,00 | 107.154,17 | 11/02/2026 | |
| 10/02/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,25 | 300.000,00 | 177.750,00 | 11/02/2026 | |
| 10/02/2026 00:00:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 77,12 | 12.598,00 | 9.716,21 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,60 | 140.000,00 | 107.753,33 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,60 | 30.000,00 | 23.090,00 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,50 | 30.000,00 | 22.143,33 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,80 | 50.000,00 | 47.165,13 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,50 | 35.000,00 | 25.833,89 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,84 | 50.000,00 | 47.185,63 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,60 | 30.000,00 | 23.090,00 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 79,12 | 10.000,00 | 7.931,94 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,50 | 145.000,00 | 107.026,11 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 79,12 | 10.000,00 | 7.931,94 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,50 | 525.000,00 | 382.258,33 | 11/02/2026 | |
| 10/02/2026 00:00:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,64 | 1.000.000,00 | 729.511,11 | 11/02/2026 | |
| 10/02/2026 11:09:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 78,25 | 85.000,00 | 66.512,50 | 11/02/2026 | |
| 10/02/2026 11:09:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 77,50 | 85.000,00 | 65.785,00 | 11/02/2026 | |
| 10/02/2026 11:52:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,33 | 280.000,00 | 166.110,00 | 11/02/2026 | |
| 10/02/2026 13:41:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,00 | 2.000.000,00 | 1.180.000,00 | 11/02/2026 | |
| 10/02/2026 13:46:08 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 69,65 | 1.700.000,00 | 1.189.916,28 | 11/02/2026 | |
| 10/02/2026 13:48:08 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 69,19 | 100.000,00 | 69.529,17 | 11/02/2026 | |
| 10/02/2026 14:15:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,30 | 2.000.000,00 | 1.452.222,00 | 11/02/2026 | |
| 10/02/2026 14:26:56 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,51 | 2.000.000,00 | 1.230.144,00 | 11/02/2026 | |
| 10/02/2026 14:38:11 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 71,30 | 6.000.000,00 | 4.278.000,00 | 11/02/2026 | |
| 10/02/2026 15:30:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 76,90 | 33.800,00 | 25.992,20 | 11/02/2026 | |
| 10/02/2026 15:33:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,30 | 7.000.000,00 | 4.221.000,00 | 11/02/2026 | |
| 10/02/2026 15:34:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,51 | 3.000.000,00 | 2.336.300,00 | 11/02/2026 | |
| 10/02/2026 15:34:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,31 | 1.000.000,00 | 603.100,00 | 11/02/2026 | |
| 10/02/2026 15:39:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,54 | 2.000.000,00 | 1.230.720,00 | 11/02/2026 | |
| 10/02/2026 15:48:50 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,79 | 37.000,00 | 34.898,49 | 11/02/2026 | |
| 10/02/2026 16:01:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 76,60 | 33.800,00 | 25.890,80 | 11/02/2026 | |
| 10/02/2026 16:02:45 | US760942BJ08 | Bono Global Uruguay 8%- | PESOS URUGUAYOS | 104,58 | 18.222.900,00 | 19.477.883,81 | 13/02/2026 | |
| 10/02/2026 16:03:02 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,88 | 37.000,00 | 34.932,16 | 11/02/2026 | |
| 10/02/2026 16:03:03 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,78 | 53.000,00 | 49.984,43 | 11/02/2026 | |
| 10/02/2026 16:04:31 | US760942BJ08 | Bono Global Uruguay 8%- | PESOS URUGUAYOS | 104,65 | 7.690.000,00 | 8.223.297,88 | 12/02/2026 | |
| 10/02/2026 16:09:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,30 | 5.000.000,00 | 3.630.555,00 | 11/02/2026 | |
| 10/02/2026 16:11:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,36 | 1.000.000,00 | 777.266,67 | 11/02/2026 | |
| 10/02/2026 16:14:24 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,52 | 28.000,00 | 26.676,95 | 11/02/2026 | |
| 10/02/2026 16:14:55 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,70 | 28.745,00 | 23.324,97 | 11/02/2026 | |
| 10/02/2026 16:15:24 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,61 | 80.000,00 | 76.291,07 | 11/02/2026 | |
| 10/02/2026 16:16:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,45 | 1.000.000,00 | 615.000,00 | 11/02/2026 | |
| 10/02/2026 16:17:39 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 78,75 | 1.000.000,00 | 787.500,00 | 11/02/2026 | |
| 10/02/2026 16:18:07 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,46 | 300.000,00 | 184.521,60 | 11/02/2026 | |
| 10/02/2026 16:27:28 | UYNA00032UI7 | Notas Gob. 28/02/36 3,125%-UYNA00032UI7 | PESOS URUGUAYOS | 102,50 | 474.400,00 | 3.170.650,78 | 11/02/2026 | |
| 10/02/2026 16:29:55 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,51 | 2.000.000,00 | 1.231.152,00 | 11/02/2026 | |
| 10/02/2026 16:35:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,96 | 1.000.000,00 | 599.600,00 | 11/02/2026 | |
| 10/02/2026 16:38:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,95 | 5.000.000,00 | 2.997.500,00 | 11/02/2026 | |
| 10/02/2026 16:39:52 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,49 | 5.000.000,00 | 3.076.800,00 | 11/02/2026 | |
| 10/02/2026 16:40:20 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 88,11 | 40.000,00 | 35.616,45 | 11/02/2026 | |
| 10/02/2026 16:41:08 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 88,30 | 40.000,00 | 35.691,25 | 11/02/2026 | |
| 10/02/2026 16:43:03 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,70 | 3.105.000,00 | 19.941.968,10 | 11/02/2026 | |
| 10/02/2026 16:51:44 | US760942BD38 | Bono Global Uruguay 2055 4.975%-US760942BD38 | DOLARES USA | 90,80 | 42.000,00 | 38.781,10 | 11/02/2026 | |
| 10/02/2026 16:56:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,35 | 588.000,00 | 456.974,00 | 11/02/2026 | |
| 10/02/2026 16:59:01 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,77 | 5.000,00 | 4.715,06 | 11/02/2026 | |
| 10/02/2026 17:01:22 | UYONIS167US2 | Obl. Neg. ISUSA II SERIE 3-UYONIS167US2 | DOLARES USA | 99,00 | 3.468,50 | 3.453,30 | 10/02/2026 | |
| 10/02/2026 17:01:34 | UYONIS176US3 | Obl. Neg. ISUSA II SERIE 4-UYONIS176US3 | DOLARES USA | 100,00 | 2.500,00 | 2.554,66 | 10/02/2026 | |
| 10/02/2026 17:02:11 | UYLR13738UY4 | Let Reg Mon en $U 05/06/26-UYLR13738UY4 | PESOS URUGUAYOS | 5,75 | 554.509,00 | 544.827,00 | 10/02/2026 | |
| 10/02/2026 17:02:33 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,70 | 10.700,00 | 7.272,56 | 10/02/2026 | |
| 10/02/2026 17:02:33 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,70 | 2.500,00 | 1.699,19 | 10/02/2026 | |
| 10/02/2026 17:02:33 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,70 | 800,00 | 543,74 | 10/02/2026 | |
| 10/02/2026 17:09:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 95,70 | 20.000,00 | 19.246,25 | 11/02/2026 | |
| 10/02/2026 17:09:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 88,00 | 35.000,00 | 31.729,69 | 11/02/2026 | |
| 10/02/2026 17:09:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 82,05 | 23.000,00 | 18.916,22 | 11/02/2026 | |
| 10/02/2026 17:09:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,73 | 100.000,00 | 68.004,02 | 12/02/2026 | |
| 10/02/2026 17:11:00 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 115,86 | 30.000,00 | 34.903,28 | 11/02/2026 | |
| 10/02/2026 17:11:00 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 117,25 | 30.000,00 | 35.289,38 | 11/02/2026 | |
| 10/02/2026 17:11:39 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,83 | 53.000,00 | 50.011,46 | 11/02/2026 | |
| 10/02/2026 17:15:10 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,60 | 28.000,00 | 26.698,23 | 11/02/2026 | |
| 10/02/2026 17:16:13 | US912797RG48 | DOLARES USA | 0,98 | 284.100,00 | 279.252,62 | 11/02/2026 | ||
| 10/02/2026 17:19:19 | US912797RG48 | DOLARES USA | 0,98 | 284.100,00 | 279.723,55 | 11/02/2026 | ||
| 10/02/2026 17:21:26 | US912797RG48 | DOLARES USA | 0,98 | 1.474.000,00 | 1.448.893,52 | 11/02/2026 | ||
| 10/02/2026 17:21:34 | US912797RG48 | DOLARES USA | 0,98 | 1.474.000,00 | 1.448.942,00 | 11/02/2026 | ||
| 10/02/2026 17:24:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,61 | 1.500.000,00 | 923.040,00 | 11/02/2026 | |
| 10/02/2026 17:25:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,62 | 1.500.000,00 | 924.720,00 | 11/02/2026 | |
| 10/02/2026 17:26:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,61 | 3.500.000,00 | 2.153.760,00 | 11/02/2026 | |
| 10/02/2026 17:28:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 0,62 | 3.500.000,00 | 2.157.680,00 | 11/02/2026 | |
| 10/02/2026 17:28:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 76,00 | 112.000,00 | 85.440,67 | 11/02/2026 | |
| 10/02/2026 17:28:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,10 | 112.000,00 | 86.762,67 | 11/02/2026 | |
| 10/02/2026 17:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 81,39 | 99.834,00 | 81.256,19 | 10/02/2026 | |
| 10/02/2026 17:30:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 82,31 | 99.834,00 | 82.169,57 | 10/02/2026 | |
| 10/02/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 77,97 | 171.000,00 | 133.320,79 | 10/02/2026 | |
| 10/02/2026 17:30:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,77 | 82.000,00 | 63.768,67 | 11/02/2026 | |
| 10/02/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,65 | 170.000,00 | 130.312,15 | 10/02/2026 | |
| 10/02/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 78,04 | 171.000,00 | 133.451,50 | 10/02/2026 | |
| 10/02/2026 17:30:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,64 | 170.000,00 | 130.280,37 | 10/02/2026 | |
| 10/02/2026 17:30:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,97 | 82.000,00 | 63.932,67 | 11/02/2026 | |
| 10/02/2026 17:30:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,71 | 84.000,00 | 61.077,33 | 11/02/2026 | |
| 10/02/2026 17:30:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,96 | 84.000,00 | 61.287,33 | 11/02/2026 | |
| 10/02/2026 17:30:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,77 | 588.000,00 | 456.974,00 | 11/02/2026 | |
| 10/02/2026 17:31:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,77 | 588.000,00 | 457.562,00 | 11/02/2026 | |
| 10/02/2026 17:34:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,77 | 1.100.000,00 | 854.443,33 | 11/02/2026 | |
| 10/02/2026 17:35:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,77 | 1.100.000,00 | 855.543,33 | 11/02/2026 | |
| 10/02/2026 17:36:18 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,67 | 14.500,00 | 13.836,31 | 11/02/2026 | |
| 10/02/2026 17:39:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,78 | 5.000.000,00 | 3.895.333,33 | 11/02/2026 | |
| 10/02/2026 17:39:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 0,77 | 5.000.000,00 | 3.889.833,33 | 11/02/2026 | |
| 10/02/2026 17:40:24 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 71,45 | 2.000.000,00 | 1.429.000,00 | 11/02/2026 | |
| 10/02/2026 17:41:28 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,13 | 150.000,00 | 105.654,17 | 11/02/2026 | |
| 10/02/2026 17:42:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,60 | 4.501,00 | 2.702,85 | 10/02/2026 | |
| 10/02/2026 17:44:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,60 | 19.171,00 | 11.498,77 | 10/02/2026 | |
| 10/02/2026 17:45:00 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,64 | 6.759,00 | 4.997,75 | 10/02/2026 | |
| 10/02/2026 17:45:01 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,38 | 973.024,00 | 597.885,98 | 10/02/2026 | |
| 10/02/2026 17:45:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,72 | 1.000.000,00 | 597.858,00 | 10/02/2026 | |
| 10/02/2026 17:45:03 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,14 | 1.342,00 | 985,56 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,22 | 6.623,00 | 3.926,14 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,70 | 2.778,00 | 2.027,91 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,90 | 1.347,00 | 999,55 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 75.801,00 | 67.063.452,17 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,89 | 26.944,00 | 19.991,00 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,89 | 6.736,00 | 4.997,75 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 33.413,00 | 29.565.995,10 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,64 | 10.139,00 | 7.496,62 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,13 | 2.000,00 | 1.549,63 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,47 | 2.000.000,00 | 1.556.534,00 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,75 | 1.000.000,00 | 811.844,00 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,57 | 250.053,00 | 182.208,87 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,17 | 52.866,00 | 38.312,00 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,75 | 1.750,00 | 1.046,76 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,74 | 1.369.159,00 | 1.000.000,05 | 11/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,27 | 46.951,00 | 27.859,92 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,22 | 2.459,00 | 1.457,73 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,85 | 2.459,00 | 1.473,34 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,65 | 4.731,00 | 3.498,42 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,48 | 1.334.114,00 | 821.013,76 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,63 | 100.000,00 | 81.062,60 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 74,15 | 6.713,00 | 4.997,75 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,89 | 10.778,00 | 7.996,40 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,89 | 2.315,00 | 1.717,44 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,89 | 6.736,00 | 4.997,75 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,51 | 1.000.000,00 | 778.667,00 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US912797RS85 | DOLARES USA | 98,07 | 185.000,00 | 181.425,24 | 11/02/2026 | ||
| 10/02/2026 17:45:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,22 | 1.000.000,00 | 775.767,00 | 11/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 73,90 | 1.347,00 | 999,55 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 5.769,00 | 5.103.987,55 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,06 | 17.301,00 | 15.315.428,89 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,05 | 36.016,00 | 31.877.904,47 | 10/02/2026 | |
| 10/02/2026 17:45:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 19.429,00 | 17.192.576,69 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,44 | 220,00 | 251.529,15 | 10/02/2026 | |
| 10/02/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,03 | 4.967,00 | 5.301.906,04 | 10/02/2026 | |
| 10/02/2026 17:45:09 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,47 | 47.878,00 | 43.334.489,82 | 10/02/2026 | |
| 10/02/2026 17:45:10 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,01 | 1.925,00 | 2.027.159,90 | 10/02/2026 | |
| 10/02/2026 17:45:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 37.737,00 | 33.382.579,52 | 10/02/2026 | |
| 10/02/2026 17:45:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 37.921,00 | 33.547.987,96 | 10/02/2026 | |
| 10/02/2026 17:45:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 108.952,00 | 96.372.467,38 | 10/02/2026 | |
| 10/02/2026 17:45:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 55.417,00 | 49.008.966,91 | 10/02/2026 | |
| 10/02/2026 17:45:16 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,36 | 700,00 | 789.748,97 | 10/02/2026 | |
| 10/02/2026 17:45:17 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,54 | 3.410,00 | 3.951.391,50 | 10/02/2026 | |
| 10/02/2026 17:45:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,98 | 25.855,00 | 22.861.117,28 | 10/02/2026 | |
| 10/02/2026 17:45:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 16.278,00 | 14.393.916,25 | 10/02/2026 | |
| 10/02/2026 17:45:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 16.682,00 | 14.751.415,79 | 10/02/2026 | |
| 10/02/2026 17:45:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 34.943,00 | 30.902.899,38 | 10/02/2026 | |
| 10/02/2026 17:45:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 19.300,00 | 17.071.793,81 | 10/02/2026 | |
| 10/02/2026 17:45:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 25.390,00 | 22.456.316,61 | 10/02/2026 | |
| 10/02/2026 17:45:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 26.846,00 | 23.742.750,34 | 10/02/2026 | |
| 10/02/2026 17:45:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 18.033,00 | 15.947.007,84 | 10/02/2026 | |
| 10/02/2026 17:45:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 20.072,00 | 17.749.192,84 | 10/02/2026 | |
| 10/02/2026 17:45:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 41.505,00 | 36.706.060,04 | 10/02/2026 | |
| 10/02/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 15.481,00 | 13.691.261,39 | 10/02/2026 | |
| 10/02/2026 17:45:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 76.925,00 | 68.024.494,27 | 10/02/2026 | |
| 10/02/2026 17:45:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 103.867,00 | 91.867.941,78 | 10/02/2026 | |
| 10/02/2026 17:45:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 33.056,00 | 29.242.179,13 | 10/02/2026 | |
| 10/02/2026 17:45:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 86.528,00 | 76.557.612,40 | 10/02/2026 | |
| 10/02/2026 17:45:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 69.338,00 | 61.347.401,13 | 10/02/2026 | |
| 10/02/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 41.236,00 | 36.470.061,34 | 10/02/2026 | |
| 10/02/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,98 | 73.038,00 | 64.580.423,00 | 10/02/2026 | |
| 10/02/2026 17:45:36 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 85,05 | 71,00 | 84.773,49 | 10/02/2026 | |
| 10/02/2026 17:45:37 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,81 | 54.344,00 | 57.835.540,88 | 10/02/2026 | |
| 10/02/2026 17:45:38 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,71 | 1.724,00 | 1.832.309,21 | 10/02/2026 | |
| 10/02/2026 17:45:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,83 | 11.090,00 | 11.806.081,95 | 10/02/2026 | |
| 10/02/2026 17:45:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,98 | 134.532,00 | 118.938.733,58 | 10/02/2026 | |
| 10/02/2026 17:45:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,98 | 77.140,00 | 68.205.698,09 | 10/02/2026 | |
| 10/02/2026 17:45:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,42 | 52.737,00 | 47.691.718,75 | 10/02/2026 | |
| 10/02/2026 17:45:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,44 | 56.467,00 | 51.083.533,34 | 10/02/2026 | |
| 10/02/2026 17:45:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,44 | 30.983,00 | 28.031.127,47 | 10/02/2026 | |
| 10/02/2026 17:45:45 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,18 | 6.453,00 | 7.354.149,14 | 10/02/2026 | |
| 10/02/2026 17:45:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,39 | 4.705,00 | 5.376.165,10 | 10/02/2026 | |
| 10/02/2026 17:45:47 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,85 | 4.103,00 | 4.887.418,09 | 10/02/2026 | |
| 10/02/2026 17:45:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,31 | 11.658,00 | 10.524.764,97 | 10/02/2026 | |
| 10/02/2026 17:45:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,30 | 39.324,00 | 35.495.566,70 | 10/02/2026 | |
| 10/02/2026 17:45:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,30 | 42.875,00 | 38.701.096,12 | 10/02/2026 | |
| 10/02/2026 17:45:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,36 | 26.723,00 | 24.146.403,50 | 10/02/2026 | |
| 10/02/2026 17:45:52 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,37 | 114.033,00 | 103.045.393,48 | 10/02/2026 | |
| 10/02/2026 17:45:53 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,41 | 78.527,00 | 71.005.177,82 | 10/02/2026 | |
| 10/02/2026 17:45:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,28 | 40.343,00 | 36.408.549,79 | 10/02/2026 | |
| 10/02/2026 17:45:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,28 | 45.547,00 | 41.099.348,72 | 10/02/2026 | |
| 10/02/2026 17:46:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,55 | 35.719,00 | 41.392.507,39 | 10/02/2026 | |
| 10/02/2026 17:46:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,62 | 1.642,00 | 1.904.500,19 | 10/02/2026 | |
| 10/02/2026 17:46:02 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,88 | 36.058,00 | 37.905.231,24 | 10/02/2026 | |
| 10/02/2026 17:46:03 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,09 | 4.613,00 | 4.862.679,29 | 10/02/2026 | |
| 10/02/2026 17:46:06 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,00 | 12.675,00 | 14.234.602,72 | 10/02/2026 | |
| 10/02/2026 17:46:07 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,03 | 22.232,00 | 24.976.948,29 | 10/02/2026 | |
| 10/02/2026 17:46:08 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,26 | 6.781,00 | 7.640.073,31 | 10/02/2026 | |
| 10/02/2026 17:46:09 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,31 | 29.668,00 | 34.282.860,14 | 10/02/2026 | |
| 10/02/2026 17:46:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,37 | 4.287,00 | 4.957.324,38 | 10/02/2026 | |
| 10/02/2026 17:46:11 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,43 | 79.600,00 | 92.109.095,31 | 10/02/2026 | |
| 10/02/2026 17:46:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 44.909,00 | 39.723.836,79 | 10/02/2026 | |
| 10/02/2026 17:46:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 141.283,00 | 124.971.162,08 | 10/02/2026 | |
| 10/02/2026 17:46:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 84.182,00 | 74.449.991,09 | 10/02/2026 | |
| 10/02/2026 17:46:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 10.883,00 | 9.624.420,23 | 10/02/2026 | |
| 10/02/2026 17:46:16 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,92 | 22.865,00 | 25.654.911,53 | 10/02/2026 | |
| 10/02/2026 17:46:17 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,97 | 58.478,00 | 65.652.315,57 | 10/02/2026 | |
| 10/02/2026 17:46:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,76 | 63.596,00 | 56.032.985,24 | 10/02/2026 | |
| 10/02/2026 17:46:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,85 | 82.658,00 | 72.929.171,10 | 10/02/2026 | |
| 10/02/2026 17:46:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,87 | 52.902,00 | 46.691.383,38 | 10/02/2026 | |
| 10/02/2026 17:46:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,89 | 24.985,00 | 22.057.427,54 | 10/02/2026 | |
| 10/02/2026 17:46:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,93 | 45.397,00 | 40.107.056,11 | 10/02/2026 | |
| 10/02/2026 17:46:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 75.047,00 | 66.367.387,53 | 10/02/2026 | |
| 10/02/2026 17:46:24 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,99 | 24.241,00 | 25.859.230,96 | 10/02/2026 | |
| 10/02/2026 17:46:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,95 | 138.419,00 | 147.583.054,53 | 10/02/2026 | |
| 10/02/2026 17:46:26 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,80 | 9.773,00 | 10.399.518,95 | 10/02/2026 | |
| 10/02/2026 17:46:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,73 | 138.068,00 | 121.589.413,93 | 10/02/2026 | |
| 10/02/2026 17:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,70 | 122.763,00 | 108.054.181,84 | 10/02/2026 | |
| 10/02/2026 17:46:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 75.979,00 | 66.898.908,82 | 10/02/2026 | |
| 10/02/2026 17:46:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,27 | 14.456,00 | 16.494.288,56 | 10/02/2026 | |
| 10/02/2026 17:46:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,27 | 11.992,00 | 13.682.765,32 | 10/02/2026 | |
| 10/02/2026 17:46:32 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,84 | 37.155,00 | 44.255.951,85 | 10/02/2026 | |
| 10/02/2026 17:46:33 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,80 | 2.252,00 | 2.680.886,86 | 10/02/2026 | |
| 10/02/2026 17:46:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,72 | 2.597,00 | 3.088.603,45 | 10/02/2026 | |
| 10/02/2026 17:46:35 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,97 | 33.955,00 | 36.215.255,46 | 10/02/2026 | |
| 10/02/2026 17:46:36 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,36 | 5.825,00 | 5.263.223,37 | 10/02/2026 | |
| 10/02/2026 17:46:37 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 101.482,00 | 91.677.753,24 | 10/02/2026 | |
| 10/02/2026 17:46:38 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,34 | 111.339,00 | 100.566.855,15 | 10/02/2026 | |
| 10/02/2026 17:46:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,32 | 1.293,00 | 1.167.541,33 | 10/02/2026 | |
| 10/02/2026 17:46:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,68 | 6.017,00 | 6.899.606,99 | 10/02/2026 | |
| 10/02/2026 17:46:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,26 | 17.716,00 | 20.211.177,72 | 10/02/2026 | |
| 10/02/2026 17:46:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,32 | 46.855,00 | 42.309.111,19 | 10/02/2026 | |
| 10/02/2026 17:46:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,30 | 32.385,00 | 29.233.535,46 | 10/02/2026 | |
| 10/02/2026 17:46:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 50.968,00 | 46.044.399,98 | 10/02/2026 | |
| 10/02/2026 17:46:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 3.102,00 | 2.802.166,79 | 10/02/2026 | |
| 10/02/2026 17:46:46 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 3.198,00 | 2.888.882,26 | 10/02/2026 | |
| 10/02/2026 17:46:47 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 3.186,00 | 2.878.032,27 | 10/02/2026 | |
| 10/02/2026 17:46:48 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,16 | 10.194,00 | 10.756.794,47 | 10/02/2026 | |
| 10/02/2026 17:46:54 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,45 | 33.217,00 | 38.446.905,11 | 10/02/2026 | |
| 10/02/2026 17:46:55 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,40 | 13.215,00 | 15.287.864,13 | 10/02/2026 | |
| 10/02/2026 17:46:56 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,22 | 16.426,00 | 18.959.805,49 | 10/02/2026 | |
| 10/02/2026 17:46:57 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,27 | 28.075,00 | 32.427.520,03 | 10/02/2026 | |
| 10/02/2026 17:46:58 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,24 | 5.769,00 | 6.660.916,23 | 10/02/2026 | |
| 10/02/2026 17:46:59 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,28 | 12.596,00 | 14.549.762,27 | 10/02/2026 | |
| 10/02/2026 17:47:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,75 | 149.307,00 | 131.524.009,47 | 10/02/2026 | |
| 10/02/2026 17:47:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 131.826,00 | 116.065.074,47 | 10/02/2026 | |
| 10/02/2026 17:47:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,71 | 61.742,00 | 54.354.160,77 | 10/02/2026 | |
| 10/02/2026 17:47:03 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,99 | 11.824,00 | 13.278.216,39 | 10/02/2026 | |
| 10/02/2026 17:47:04 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,90 | 18.484,00 | 20.733.141,61 | 10/02/2026 | |
| 10/02/2026 17:47:05 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,87 | 3.649,00 | 4.091.544,26 | 10/02/2026 | |
| 10/02/2026 17:47:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,75 | 85.174,00 | 75.036.023,55 | 10/02/2026 | |
| 10/02/2026 17:47:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,73 | 82.423,00 | 72.580.884,26 | 10/02/2026 | |
| 10/02/2026 17:47:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,71 | 88.719,00 | 78.110.790,60 | 10/02/2026 | |
| 10/02/2026 17:47:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,71 | 109.020,00 | 95.980.922,53 | 10/02/2026 | |
| 10/02/2026 17:47:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 17.465,00 | 15.377.635,81 | 10/02/2026 | |
| 10/02/2026 17:47:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,76 | 157.178,00 | 138.474.327,09 | 10/02/2026 | |
| 10/02/2026 17:47:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,66 | 91.398,00 | 80.393.699,07 | 10/02/2026 | |
| 10/02/2026 17:47:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,63 | 124.226,00 | 109.219.752,08 | 10/02/2026 | |
| 10/02/2026 17:47:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,63 | 113.100,00 | 99.442.112,42 | 10/02/2026 | |
| 10/02/2026 17:47:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,67 | 109.990,00 | 96.776.626,89 | 10/02/2026 | |
| 10/02/2026 17:47:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,71 | 32.045,00 | 28.212.001,92 | 10/02/2026 | |
| 10/02/2026 17:47:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,76 | 191.468,00 | 168.688.724,69 | 10/02/2026 | |
| 10/02/2026 17:47:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 133.656,00 | 117.679.676,89 | 10/02/2026 | |
| 10/02/2026 17:47:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,70 | 211.345,00 | 186.035.998,54 | 10/02/2026 | |
| 10/02/2026 17:47:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,69 | 244.855,00 | 215.481.994,84 | 10/02/2026 | |
| 10/02/2026 17:47:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,68 | 136.943,00 | 120.501.386,73 | 10/02/2026 | |
| 10/02/2026 17:47:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,68 | 188.559,00 | 165.913.242,86 | 10/02/2026 | |
| 10/02/2026 17:47:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,66 | 140.861,00 | 123.919.236,08 | 10/02/2026 | |
| 10/02/2026 17:47:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,95 | 32.387,00 | 28.623.182,23 | 10/02/2026 | |
| 10/02/2026 17:47:25 | XS2177363665 | Glo. Sob. Rep de Argentina 09/07/30- | EURO | 60,80 | 3.000.000,00 | 1.824.367,50 | 12/02/2026 | |
| 10/02/2026 17:47:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,91 | 73.776,00 | 65.158.522,70 | 10/02/2026 | |
| 10/02/2026 17:47:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,90 | 42.497,00 | 37.525.694,99 | 10/02/2026 | |
| 10/02/2026 17:47:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,83 | 23.206,00 | 20.469.607,96 | 10/02/2026 | |
| 10/02/2026 17:47:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 107.954,00 | 95.127.620,31 | 10/02/2026 | |
| 10/02/2026 17:47:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,76 | 136.394,00 | 120.175.233,22 | 10/02/2026 | |
| 10/02/2026 17:47:30 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,50 | 9.512,00 | 11.016.402,55 | 10/02/2026 | |
| 10/02/2026 17:47:31 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,30 | 6.475,00 | 7.480.739,25 | 10/02/2026 | |
| 10/02/2026 17:47:32 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,19 | 11.654,00 | 13.446.481,12 | 10/02/2026 | |
| 10/02/2026 17:47:33 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,30 | 25.390,00 | 29.335.581,05 | 10/02/2026 | |
| 10/02/2026 17:47:34 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,24 | 3.744,00 | 4.322.531,59 | 10/02/2026 | |
| 10/02/2026 17:47:36 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,03 | 5.493,00 | 5.862.816,36 | 10/02/2026 | |
| 10/02/2026 17:47:37 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,73 | 1.351,00 | 1.436.301,36 | 10/02/2026 | |
| 10/02/2026 17:47:38 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,88 | 18.319,00 | 19.513.797,96 | 10/02/2026 | |
| 10/02/2026 17:47:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,86 | 7.960,00 | 8.476.742,55 | 10/02/2026 | |
| 10/02/2026 17:47:40 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,58 | 13.698,00 | 15.879.660,28 | 10/02/2026 | |
| 10/02/2026 17:47:43 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,77 | 2.171,00 | 2.309.366,48 | 10/02/2026 | |
| 10/02/2026 17:47:44 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,34 | 13.884,00 | 16.048.487,99 | 10/02/2026 | |
| 10/02/2026 17:47:45 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,33 | 5.106,00 | 5.901.458,10 | 10/02/2026 | |
| 10/02/2026 17:47:46 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,42 | 21.235,00 | 24.570.152,50 | 10/02/2026 | |
| 10/02/2026 17:47:47 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,52 | 6.943,00 | 8.043.259,41 | 10/02/2026 | |
| 10/02/2026 17:47:48 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,72 | 15.912,00 | 16.914.692,96 | 10/02/2026 | |
| 10/02/2026 17:47:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,02 | 4.404,00 | 4.699.765,68 | 10/02/2026 | |
| 10/02/2026 17:47:54 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,86 | 90,00 | 95.852,21 | 10/02/2026 | |
| 10/02/2026 17:47:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,60 | 924,00 | 554,68 | 10/02/2026 | |
| 10/02/2026 17:48:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,60 | 5.793,00 | 3.472,32 | 10/02/2026 | |
| 10/02/2026 17:48:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,83 | 156,00 | 137.590,16 | 11/02/2026 | |
| 10/02/2026 17:48:26 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,95 | 95.031,00 | 106.658.079,94 | 11/02/2026 | |
| 10/02/2026 17:48:27 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,98 | 82.679,00 | 92.829.616,13 | 11/02/2026 | |
| 10/02/2026 17:48:28 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,03 | 12.305,00 | 13.825.118,17 | 11/02/2026 | |
| 10/02/2026 17:48:29 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,59 | 7.639,00 | 8.857.190,13 | 11/02/2026 | |
| 10/02/2026 17:48:30 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,41 | 7.440,00 | 8.607.174,83 | 11/02/2026 | |
| 10/02/2026 17:48:31 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,64 | 13.698,00 | 15.891.439,99 | 11/02/2026 | |
| 10/02/2026 17:48:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,08 | 5.493,00 | 5.866.626,80 | 11/02/2026 | |
| 10/02/2026 17:48:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,23 | 18.606,00 | 21.217.072,74 | 11/02/2026 | |
| 10/02/2026 17:48:36 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,09 | 4.326,00 | 4.620.825,54 | 11/02/2026 | |
| 10/02/2026 17:48:37 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,81 | 12.783,00 | 13.604.590,12 | 11/02/2026 | |
| 10/02/2026 17:48:38 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,80 | 6.819,00 | 7.256.391,67 | 11/02/2026 | |
| 10/02/2026 17:48:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,00 | 17.619,00 | 18.797.980,69 | 11/02/2026 | |
| 10/02/2026 17:48:40 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,02 | 8.660,00 | 9.241.951,21 | 11/02/2026 | |
| 10/02/2026 17:48:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 36.683,00 | 33.137.065,28 | 11/02/2026 | |
| 10/02/2026 17:48:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 47.769,00 | 43.153.847,55 | 11/02/2026 | |
| 10/02/2026 17:48:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,41 | 47.017,00 | 42.511.656,84 | 11/02/2026 | |
| 10/02/2026 17:48:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,40 | 44.309,00 | 40.058.140,11 | 11/02/2026 | |
| 10/02/2026 17:48:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,41 | 80.332,00 | 72.642.283,59 | 11/02/2026 | |
| 10/02/2026 17:48:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 60,12 | 6.000.000,00 | 3.607.200,00 | 11/02/2026 | |
| 10/02/2026 17:48:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,24 | 26.583,00 | 30.318.985,70 | 11/02/2026 | |
| 10/02/2026 17:48:47 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,38 | 46.027,00 | 41.599.930,78 | 11/02/2026 | |
| 10/02/2026 17:48:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,32 | 77.494,00 | 69.971.062,01 | 11/02/2026 | |
| 10/02/2026 17:48:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,34 | 25.237,00 | 22.796.985,27 | 11/02/2026 | |
| 10/02/2026 17:48:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,34 | 82.431,00 | 74.461.779,03 | 11/02/2026 | |
| 10/02/2026 17:48:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,37 | 43.053,00 | 38.908.049,02 | 11/02/2026 | |
| 10/02/2026 17:48:52 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,40 | 140.710,00 | 127.213.494,18 | 11/02/2026 | |
| 10/02/2026 17:48:55 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,32 | 96.185,00 | 86.856.880,22 | 11/02/2026 | |
| 10/02/2026 17:48:56 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,32 | 134.493,00 | 121.449.067,89 | 11/02/2026 | |
| 10/02/2026 17:48:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,36 | 38.663,00 | 34.932.486,30 | 11/02/2026 | |
| 10/02/2026 17:48:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 35.084,00 | 31.695.847,07 | 11/02/2026 | |
| 10/02/2026 17:49:29 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,29 | 13.924,00 | 16.085.770,72 | 11/02/2026 | |
| 10/02/2026 17:49:30 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,37 | 25.871,00 | 29.914.898,29 | 11/02/2026 | |
| 10/02/2026 17:49:31 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,38 | 12.698,00 | 14.686.173,47 | 11/02/2026 | |
| 10/02/2026 17:49:32 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,39 | 8.193,00 | 9.476.366,34 | 11/02/2026 | |
| 10/02/2026 17:49:33 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,55 | 21.710,00 | 25.160.500,17 | 11/02/2026 | |
| 10/02/2026 17:49:34 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,64 | 6.468,00 | 7.504.195,88 | 11/02/2026 | |
| 10/02/2026 17:49:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,05 | 64.485,00 | 57.082.090,72 | 11/02/2026 | |
| 10/02/2026 17:49:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,05 | 14.769,00 | 13.072.314,74 | 11/02/2026 | |
| 10/02/2026 17:49:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,06 | 6.521,00 | 5.773.146,43 | 11/02/2026 | |
| 10/02/2026 17:49:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,09 | 26.439,00 | 23.415.354,03 | 11/02/2026 | |
| 10/02/2026 17:49:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,08 | 24.387,00 | 21.596.130,57 | 11/02/2026 | |
| 10/02/2026 17:49:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,07 | 16.949,00 | 15.006.805,97 | 11/02/2026 | |
| 10/02/2026 17:49:41 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,04 | 4.967,00 | 5.302.090,94 | 11/02/2026 | |
| 10/02/2026 17:49:42 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,56 | 3.410,00 | 3.952.493,11 | 11/02/2026 | |
| 10/02/2026 17:49:43 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,04 | 1.925,00 | 2.027.984,08 | 11/02/2026 | |
| 10/02/2026 17:49:46 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,50 | 47.878,00 | 43.353.941,17 | 11/02/2026 | |
| 10/02/2026 17:49:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,48 | 220,00 | 251.654,83 | 11/02/2026 | |
| 10/02/2026 17:49:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 43.572,00 | 38.555.678,35 | 11/02/2026 | |
| 10/02/2026 17:49:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,04 | 31.357,00 | 27.751.843,14 | 11/02/2026 | |
| 10/02/2026 17:49:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,04 | 53.988,00 | 47.779.787,94 | 11/02/2026 | |
| 10/02/2026 17:49:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 112.657,00 | 99.686.667,14 | 11/02/2026 | |
| 10/02/2026 17:49:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 15.838,00 | 14.013.997,56 | 11/02/2026 | |
| 10/02/2026 17:49:53 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,40 | 700,00 | 790.150,98 | 11/02/2026 | |
| 10/02/2026 17:49:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 48.218,00 | 42.651.838,39 | 11/02/2026 | |
| 10/02/2026 17:49:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 23.160,00 | 20.485.969,20 | 11/02/2026 | |
| 10/02/2026 17:49:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 20.615,00 | 18.237.363,68 | 11/02/2026 | |
| 10/02/2026 17:49:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 24.915,00 | 22.039.991,18 | 11/02/2026 | |
| 10/02/2026 17:49:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 29.926,00 | 26.480.960,24 | 11/02/2026 | |
| 10/02/2026 17:49:58 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,50 | 4.500.000,00 | 3.504.000,15 | 11/02/2026 | |
| 10/02/2026 17:49:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 16.147,00 | 14.287.694,99 | 11/02/2026 | |
| 10/02/2026 17:50:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 87.694,00 | 77.582.227,20 | 11/02/2026 | |
| 10/02/2026 17:50:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 18.258,00 | 16.153.887,75 | 11/02/2026 | |
| 10/02/2026 17:50:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 13.089,00 | 11.578.678,02 | 11/02/2026 | |
| 10/02/2026 17:50:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 25.680,00 | 22.720.026,57 | 11/02/2026 | |
| 10/02/2026 17:50:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 35.085,00 | 31.041.803,41 | 11/02/2026 | |
| 10/02/2026 17:50:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,02 | 46.205,00 | 40.876.124,58 | 11/02/2026 | |
| 10/02/2026 17:50:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 109.564,00 | 96.950.258,90 | 11/02/2026 | |
| 10/02/2026 17:50:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,04 | 34.585,00 | 30.608.545,04 | 11/02/2026 | |
| 10/02/2026 17:50:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,05 | 28.582,00 | 25.298.406,21 | 11/02/2026 | |
| 10/02/2026 17:50:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,05 | 116.509,00 | 103.134.830,39 | 11/02/2026 | |
| 10/02/2026 17:50:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,04 | 37.983,00 | 33.612.446,82 | 11/02/2026 | |
| 10/02/2026 17:50:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 25.824,00 | 22.843.193,55 | 11/02/2026 | |
| 10/02/2026 17:50:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,82 | 13.871,00 | 14.764.468,31 | 11/02/2026 | |
| 10/02/2026 17:50:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,85 | 50.827,00 | 54.123.361,02 | 11/02/2026 | |
| 10/02/2026 17:50:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,73 | 1.724,00 | 1.832.819,60 | 11/02/2026 | |
| 10/02/2026 17:50:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,82 | 11.090,00 | 11.803.710,03 | 11/02/2026 | |
| 10/02/2026 17:50:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 121.469,00 | 107.440.870,74 | 11/02/2026 | |
| 10/02/2026 17:50:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,01 | 75.152,00 | 66.474.468,99 | 11/02/2026 | |
| 10/02/2026 17:50:18 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,88 | 35.294,00 | 42.054.955,88 | 11/02/2026 | |
| 10/02/2026 17:50:19 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,77 | 6.970,00 | 8.294.741,94 | 11/02/2026 | |
| 10/02/2026 17:50:20 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,85 | 3.843,00 | 4.577.995,25 | 11/02/2026 | |
| 10/02/2026 17:50:21 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,88 | 71,00 | 84.608,85 | 11/02/2026 | |
| 10/02/2026 17:50:22 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,01 | 47.721,00 | 50.924.864,20 | 11/02/2026 | |
| 10/02/2026 17:50:23 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,02 | 11.375,00 | 12.140.037,07 | 11/02/2026 | |
| 10/02/2026 17:50:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,32 | 133.433,00 | 152.327.452,73 | 11/02/2026 | |
| 10/02/2026 17:50:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,31 | 207.292,00 | 236.622.348,00 | 11/02/2026 | |
| 10/02/2026 17:50:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,31 | 58.277,00 | 66.521.859,55 | 11/02/2026 | |
| 10/02/2026 17:50:27 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,13 | 116.699,00 | 132.908.767,93 | 11/02/2026 | |
| 10/02/2026 17:50:28 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 80,98 | 88.241,00 | 100.312.050,92 | 11/02/2026 | |
| 10/02/2026 17:50:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,41 | 984,00 | 1.124.589,09 | 11/02/2026 | |
| 10/02/2026 17:50:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,39 | 20.472,00 | 23.391.074,96 | 11/02/2026 | |
| 10/02/2026 17:50:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,32 | 36.845,00 | 42.065.824,20 | 11/02/2026 | |
| 10/02/2026 17:50:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,31 | 49.711,00 | 56.741.641,57 | 11/02/2026 | |
| 10/02/2026 17:50:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,30 | 44.377,00 | 50.649.970,00 | 11/02/2026 | |
| 10/02/2026 17:50:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,45 | 4.500.000,00 | 3.501.750,15 | 11/02/2026 | |
| 10/02/2026 17:50:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,30 | 40.291,00 | 45.987.589,78 | 11/02/2026 | |
| 10/02/2026 17:50:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,28 | 68.019,00 | 77.616.541,07 | 11/02/2026 | |
| 10/02/2026 17:50:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,29 | 17.880,00 | 20.405.525,14 | 11/02/2026 | |
| 10/02/2026 17:50:37 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,30 | 21.832,00 | 24.918.377,71 | 11/02/2026 | |
| 10/02/2026 17:50:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,24 | 15.821,00 | 18.043.277,49 | 11/02/2026 | |
| 10/02/2026 17:50:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,31 | 156.620,00 | 178.787.769,84 | 11/02/2026 | |
| 10/02/2026 17:50:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,28 | 69.551,00 | 79.362.023,00 | 11/02/2026 | |
| 10/02/2026 17:50:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,34 | 91.888,00 | 104.924.037,95 | 11/02/2026 | |
| 10/02/2026 17:50:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,36 | 109.033,00 | 98.519.849,59 | 11/02/2026 | |
| 10/02/2026 17:50:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,40 | 90.588,00 | 81.903.262,59 | 11/02/2026 | |
| 10/02/2026 17:50:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,42 | 53.976,00 | 48.810.816,67 | 11/02/2026 | |
| 10/02/2026 17:50:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,44 | 58.892,00 | 53.274.789,26 | 11/02/2026 | |
| 10/02/2026 17:50:46 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,43 | 20.258,00 | 18.325.023,45 | 11/02/2026 | |
| 10/02/2026 17:50:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,93 | 9.821,00 | 11.295.759,31 | 11/02/2026 | |
| 10/02/2026 17:50:48 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,35 | 79.129,00 | 71.487.215,66 | 11/02/2026 | |
| 10/02/2026 17:50:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,32 | 43.846,00 | 39.588.753,93 | 11/02/2026 | |
| 10/02/2026 17:50:50 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,31 | 45.562,00 | 41.135.725,42 | 11/02/2026 | |
| 10/02/2026 17:50:51 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,33 | 40.766,00 | 36.816.816,45 | 11/02/2026 | |
| 10/02/2026 17:50:52 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,33 | 43.200,00 | 39.014.561,35 | 11/02/2026 | |
| 10/02/2026 17:50:53 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,38 | 31.599,00 | 28.560.028,31 | 11/02/2026 | |
| 10/02/2026 17:50:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,38 | 51.083,00 | 46.171.495,09 | 11/02/2026 | |
| 10/02/2026 17:50:55 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,38 | 2.902,00 | 2.623.005,67 | 11/02/2026 | |
| 10/02/2026 17:50:56 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,38 | 3.198,00 | 2.890.542,92 | 11/02/2026 | |
| 10/02/2026 17:50:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,38 | 3.200,00 | 2.892.350,74 | 11/02/2026 | |
| 10/02/2026 17:50:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,36 | 16.250,00 | 14.682.453,11 | 11/02/2026 | |
| 10/02/2026 17:50:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,37 | 126.243,00 | 114.074.732,09 | 11/02/2026 | |
| 10/02/2026 17:51:02 | XS2177365363 | Glo. Sob. Rep de Argentina 09/07/41- | EURO | 70,25 | 2.000.000,00 | 1.410.500,00 | 12/02/2026 | |
| 10/02/2026 17:51:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,34 | 40.905,00 | 36.946.669,16 | 11/02/2026 | |
| 10/02/2026 17:51:05 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,33 | 35.572,00 | 32.126.231,16 | 11/02/2026 | |
| 10/02/2026 17:51:12 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,07 | 4.613,00 | 4.861.283,31 | 11/02/2026 | |
| 10/02/2026 17:51:18 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,41 | 78.228,00 | 90.509.974,82 | 11/02/2026 | |
| 10/02/2026 17:51:19 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,51 | 38.415,00 | 44.498.805,56 | 11/02/2026 | |
| 10/02/2026 17:51:20 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,59 | 318,00 | 368.723,25 | 11/02/2026 | |
| 10/02/2026 17:51:21 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,82 | 17.018,00 | 17.874.742,45 | 11/02/2026 | |
| 10/02/2026 17:51:22 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 74,84 | 20.889,00 | 21.947.156,46 | 11/02/2026 | |
| 10/02/2026 17:51:23 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 75,07 | 8.345,00 | 8.794.842,43 | 11/02/2026 | |
| 10/02/2026 17:51:24 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,51 | 11.915,00 | 13.800.866,48 | 11/02/2026 | |
| 10/02/2026 17:51:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,42 | 42.613,00 | 49.308.123,69 | 11/02/2026 | |
| 10/02/2026 17:51:26 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,29 | 23.890,00 | 27.599.216,10 | 11/02/2026 | |
| 10/02/2026 17:51:27 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,31 | 27.404,00 | 31.664.856,10 | 11/02/2026 | |
| 10/02/2026 17:51:27 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,60 | 50.000,00 | 40.522,20 | 11/02/2026 | |
| 10/02/2026 17:51:28 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,34 | 32.008,00 | 37.000.858,84 | 11/02/2026 | |
| 10/02/2026 17:51:29 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 82,40 | 5.423,00 | 6.273.643,27 | 11/02/2026 | |
| 10/02/2026 17:51:30 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,93 | 22.263,00 | 24.980.266,12 | 11/02/2026 | |
| 10/02/2026 17:51:31 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,95 | 31.827,00 | 35.723.423,90 | 11/02/2026 | |
| 10/02/2026 17:51:32 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,01 | 56.926,00 | 63.938.518,81 | 11/02/2026 | |
| 10/02/2026 17:51:33 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,03 | 25.637,00 | 28.803.084,70 | 11/02/2026 | |
| 10/02/2026 17:51:34 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 79,96 | 21.052,00 | 23.632.678,25 | 11/02/2026 | |
| 10/02/2026 17:51:35 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,07 | 26.846,00 | 30.177.217,18 | 11/02/2026 | |
| 10/02/2026 17:51:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,98 | 78.292,00 | 69.218.909,06 | 11/02/2026 | |
| 10/02/2026 17:51:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 64.644,00 | 57.172.255,35 | 11/02/2026 | |
| 10/02/2026 17:51:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,00 | 113.371,00 | 100.266.881,50 | 11/02/2026 | |
| 10/02/2026 17:51:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 102.615,00 | 90.741.090,64 | 11/02/2026 | |
| 10/02/2026 17:51:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,99 | 826,00 | 730.387,33 | 11/02/2026 | |
| 10/02/2026 17:51:41 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 80,07 | 18.332,00 | 20.606.808,81 | 11/02/2026 | |
| 10/02/2026 17:51:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 38.740,00 | 34.139.854,37 | 11/02/2026 | |
| 10/02/2026 17:51:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,76 | 72.137,00 | 63.555.486,53 | 11/02/2026 | |
| 10/02/2026 17:51:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,84 | 100.443,00 | 88.603.391,17 | 11/02/2026 | |
| 10/02/2026 17:51:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,86 | 44.516,00 | 39.285.605,77 | 11/02/2026 | |
| 10/02/2026 17:51:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,88 | 20.439,00 | 18.041.508,61 | 11/02/2026 | |
| 10/02/2026 17:51:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,91 | 47.346,00 | 41.813.183,04 | 11/02/2026 | |
| 10/02/2026 17:51:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,60 | 1.660,00 | 995,17 | 10/02/2026 | |
| 10/02/2026 17:51:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,78 | 118.069,00 | 104.061.880,57 | 11/02/2026 | |
| 10/02/2026 17:51:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 60.140,00 | 52.998.723,40 | 11/02/2026 | |
| 10/02/2026 17:51:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,74 | 40.481,00 | 35.654.025,84 | 11/02/2026 | |
| 10/02/2026 17:51:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,75 | 53.187,00 | 46.852.846,55 | 11/02/2026 | |
| 10/02/2026 17:51:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,81 | 93.843,00 | 82.744.899,38 | 11/02/2026 | |
| 10/02/2026 17:51:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,78 | 47.177,00 | 41.581.651,82 | 11/02/2026 | |
| 10/02/2026 17:51:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,73 | 81.038,00 | 71.363.634,72 | 11/02/2026 | |
| 10/02/2026 17:51:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,70 | 55.824,00 | 49.141.804,03 | 11/02/2026 | |
| 10/02/2026 17:51:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,71 | 79.624,00 | 70.096.642,03 | 11/02/2026 | |
| 10/02/2026 17:51:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,74 | 24.865,00 | 21.899.690,51 | 11/02/2026 | |
| 10/02/2026 17:51:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,74 | 80.454,00 | 70.862.300,76 | 11/02/2026 | |
| 10/02/2026 17:51:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,75 | 28.174,00 | 24.817.981,35 | 11/02/2026 | |
| 10/02/2026 17:52:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 142.425,00 | 125.499.098,04 | 11/02/2026 | |
| 10/02/2026 17:52:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,73 | 130.208,00 | 114.674.180,44 | 11/02/2026 | |
| 10/02/2026 17:52:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 76.654,00 | 67.497.937,03 | 11/02/2026 | |
| 10/02/2026 17:52:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,74 | 45.177,00 | 39.790.813,22 | 11/02/2026 | |
| 10/02/2026 17:52:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,76 | 49.596,00 | 43.699.018,86 | 11/02/2026 | |
| 10/02/2026 17:52:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 150.614,00 | 132.722.841,49 | 11/02/2026 | |
| 10/02/2026 17:52:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,80 | 123.021,00 | 108.462.898,53 | 11/02/2026 | |
| 10/02/2026 17:52:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,78 | 101.595,00 | 89.537.575,55 | 11/02/2026 | |
| 10/02/2026 17:52:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,75 | 105.088,00 | 92.569.672,31 | 11/02/2026 | |
| 10/02/2026 17:52:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,75 | 108.145,00 | 95.267.888,36 | 11/02/2026 | |
| 10/02/2026 17:52:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 72.810,00 | 64.157.087,65 | 11/02/2026 | |
| 10/02/2026 17:52:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 137.852,00 | 121.481.249,66 | 11/02/2026 | |
| 10/02/2026 17:52:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,67 | 110.439,00 | 97.161.880,74 | 11/02/2026 | |
| 10/02/2026 17:52:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,66 | 66.735,00 | 58.702.555,36 | 11/02/2026 | |
| 10/02/2026 17:52:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 185.497,00 | 163.331.167,55 | 11/02/2026 | |
| 10/02/2026 17:52:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,73 | 84.730,00 | 74.615.231,53 | 11/02/2026 | |
| 10/02/2026 17:52:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,65 | 53.460,00 | 47.021.761,65 | 11/02/2026 | |
| 10/02/2026 17:52:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 0,60 | 27.548,00 | 16.520,77 | 10/02/2026 | |
| 10/02/2026 17:52:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 196.398,00 | 173.057.599,01 | 11/02/2026 | |
| 10/02/2026 17:52:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 59.139,00 | 52.071.830,10 | 11/02/2026 | |
| 10/02/2026 17:52:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,71 | 211.230,00 | 185.970.916,05 | 11/02/2026 | |
| 10/02/2026 17:52:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,71 | 163.344,00 | 143.802.268,24 | 11/02/2026 | |
| 10/02/2026 17:52:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,68 | 8.247,00 | 7.256.634,26 | 11/02/2026 | |
| 10/02/2026 17:52:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,73 | 57.958,00 | 51.042.610,73 | 11/02/2026 | |
| 10/02/2026 17:52:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,69 | 85.678,00 | 75.408.137,43 | 11/02/2026 | |
| 10/02/2026 17:52:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,81 | 112.594,00 | 99.276.025,50 | 11/02/2026 | |
| 10/02/2026 17:52:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,80 | 106.426,00 | 93.828.712,89 | 11/02/2026 | |
| 10/02/2026 17:52:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,77 | 100.428,00 | 88.492.347,28 | 11/02/2026 | |
| 10/02/2026 17:52:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,75 | 129.118,00 | 113.739.741,59 | 11/02/2026 | |
| 10/02/2026 17:52:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,73 | 241.365,00 | 212.574.800,19 | 11/02/2026 | |
| 10/02/2026 17:52:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,72 | 149.659,00 | 131.769.690,41 | 11/02/2026 | |
| 10/02/2026 17:52:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,07 | 34.154,00 | 30.239.615,44 | 11/02/2026 | |
| 10/02/2026 17:52:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,03 | 15.944,00 | 14.109.144,74 | 11/02/2026 | |
| 10/02/2026 17:52:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,95 | 52.425,00 | 46.329.255,41 | 11/02/2026 | |
| 10/02/2026 17:52:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,94 | 66.169,00 | 58.466.311,08 | 11/02/2026 | |
| 10/02/2026 17:52:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,93 | 16.517,00 | 14.592.698,08 | 11/02/2026 | |
| 10/02/2026 17:52:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 62,84 | 32.417,00 | 28.597.139,30 | 11/02/2026 | |
| 10/02/2026 17:52:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,42 | 3.069.159,00 | 3.292.653.587,95 | 11/02/2026 | |
| 10/02/2026 17:52:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,23 | 5.776.454,00 | 6.586.890.496,20 | 10/02/2026 | |
| 10/02/2026 17:52:49 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 77,01 | 26.298,00 | 28.430.902,56 | 10/02/2026 | |
| 10/02/2026 17:52:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 63,40 | 3.000.000,00 | 2.670.150.000,00 | 11/02/2026 | |
| 10/02/2026 17:53:01 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 81,27 | 5.776.454,00 | 6.590.499.740,19 | 11/02/2026 | |
| 10/02/2026 17:53:08 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 84,77 | 100.000,00 | 119.000.000,00 | 10/02/2026 | |
| 10/02/2026 17:53:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 76,85 | 151.484,00 | 163.439.709,23 | 10/02/2026 | |
| 10/02/2026 17:53:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 64,28 | 1.334.114,00 | 1.203.904.473,60 | 10/02/2026 | |
| 10/02/2026 17:59:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 71,98 | 6.462.789,00 | 4.672.596,45 | 12/02/2026 | |
| 10/02/2026 18:04:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,30 | 2.539.184,00 | 1.972.100,42 | 11/02/2026 | |
| 10/02/2026 18:08:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,90 | 17.805.432,00 | 10.665.453,77 | 11/02/2026 | |
| 10/02/2026 18:09:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,25 | 6.938.803,00 | 4.111.240,78 | 11/02/2026 | |
| 11/02/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,30 | 350.000,00 | 271.873,44 | 12/02/2026 | |
| 11/02/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 80,66 | 1.240.000,00 | 1.002.742,53 | 12/02/2026 | |
| 11/02/2026 00:00:00 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 80,71 | 1.240.000,00 | 1.003.362,53 | 12/02/2026 | |
| 11/02/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,09 | 43.924,00 | 34.024,91 | 12/02/2026 | |
| 11/02/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,47 | 19.180,00 | 11.799,44 | 12/02/2026 | |
| 11/02/2026 00:00:00 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 71,15 | 30.000,00 | 21.345,00 | 12/02/2026 | |
| 11/02/2026 00:00:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,65 | 25.000,00 | 20.277,08 | 12/02/2026 | |
| 11/02/2026 00:00:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,41 | 150.000,00 | 92.182,05 | 12/02/2026 | |
| 11/02/2026 00:00:00 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 71,20 | 30.000,00 | 21.360,00 | 12/02/2026 | |
| 11/02/2026 09:50:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,12 | 1.400.000,00 | 1.084.859,95 | 11/02/2026 | |
| 11/02/2026 09:50:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,13 | 1.400.000,00 | 1.084.999,53 | 11/02/2026 | |
| 11/02/2026 10:06:36 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 60,80 | 1.047.509,00 | 636.885,00 | 11/02/2026 | |
| 11/02/2026 10:07:10 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 81,00 | 200.000,00 | 162.000,00 | 11/02/2026 | |
| 11/02/2026 10:11:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,90 | 84.974,00 | 50.899,00 | 12/02/2026 | |
| 11/02/2026 10:51:31 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 81,00 | 6.000.000,00 | 4.860.000,00 | 11/02/2026 | |
| 11/02/2026 10:53:39 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 60,95 | 2.400.000,00 | 1.462.800,00 | 12/02/2026 | |
| 11/02/2026 11:02:37 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,43 | 250.000,00 | 202.243,00 | 13/02/2026 | |
| 11/02/2026 11:14:17 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,50 | 952.812,00 | 771.248,38 | 11/02/2026 | |
| 11/02/2026 11:15:50 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,34 | 50.000,00 | 47.552,50 | 12/02/2026 | |
| 11/02/2026 11:17:27 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,46 | 50.000,00 | 47.612,50 | 12/02/2026 | |
| 11/02/2026 11:36:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,88 | 3.000.000,00 | 1.798.500,00 | 12/02/2026 | |
| 11/02/2026 11:43:00 | XS2586778115 | International Finance Corp.- | DOLARES USA | 99,68 | 300.000,00 | 63.932,84 | 13/02/2026 | |
| 11/02/2026 11:56:53 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,39 | 67.000,00 | 428.995,48 | 11/02/2026 | |
| 11/02/2026 12:01:03 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | PESOS URUGUAYOS | 101,20 | 25.000,00 | 163.055,88 | 11/02/2026 | |
| 11/02/2026 12:09:33 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,10 | 10.000.000,00 | 7.242.083,00 | 12/02/2026 | |
| 11/02/2026 12:09:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,50 | 10.000.000,00 | 6.150.150,00 | 12/02/2026 | |
| 11/02/2026 12:12:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,30 | 16.000,00 | 15.015,66 | 12/02/2026 | |
| 11/02/2026 12:13:57 | US912797RG48 | DOLARES USA | 98,28 | 100.000,00 | 98.283,53 | 12/02/2026 | ||
| 11/02/2026 12:24:00 | US912797RG48 | DOLARES USA | 98,24 | 100.000,00 | 98.156,52 | 12/02/2026 | ||
| 11/02/2026 12:25:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,15 | 150.000,00 | 116.292,19 | 12/02/2026 | |
| 11/02/2026 12:32:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,88 | 494.000,00 | 296.153,00 | 12/02/2026 | |
| 11/02/2026 12:35:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,88 | 1.945.000,00 | 1.166.027,50 | 12/02/2026 | |
| 11/02/2026 12:47:25 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,60 | 1.000.000,00 | 810.583,00 | 12/02/2026 | |
| 11/02/2026 12:47:28 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,25 | 3.000.000,00 | 2.177.125,00 | 12/02/2026 | |
| 11/02/2026 13:21:11 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 60,25 | 30.080,00 | 18.123,20 | 12/02/2026 | |
| 11/02/2026 13:28:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,25 | 2.000.000,00 | 1.552.562,00 | 12/02/2026 | |
| 11/02/2026 13:37:28 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 78,69 | 29.500,00 | 23.349,25 | 12/02/2026 | |
| 11/02/2026 13:38:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 78,82 | 18.000,00 | 14.269,32 | 12/02/2026 | |
| 11/02/2026 13:58:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,20 | 700.000,00 | 543.046,88 | 12/02/2026 | |
| 11/02/2026 14:05:35 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 85,47 | 161.000,00 | 99.156,52 | 12/02/2026 | |
| 11/02/2026 14:14:32 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,29 | 30.000,00 | 21.087,00 | 12/02/2026 | |
| 11/02/2026 14:31:00 | US105756BY51 | Glo. Sob. Rep. de Brasil 21/02/47- | DOLARES USA | 85,77 | 20.000,00 | 17.688,38 | 12/02/2026 | |
| 11/02/2026 14:34:44 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 5,10 | 137.000,00 | 130.239,05 | 12/02/2026 | |
| 11/02/2026 14:35:00 | XS2586778115 | International Finance Corp.- | DOLARES USA | 99,69 | 75.000,00 | 15.993,61 | 13/02/2026 | |
| 11/02/2026 14:46:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 85,38 | 17.125,00 | 10.535,21 | 12/02/2026 | |
| 11/02/2026 14:47:00 | UYONTA164US6 | O.N. LA TAHONA INV. 17/12/31-UYONTA164US | DOLARES USA | 82,00 | 8.000,00 | 6.630,28 | 12/02/2026 | |
| 11/02/2026 14:53:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,13 | 31.374,00 | 24.315,83 | 12/02/2026 | |
| 11/02/2026 14:57:11 | US760942AS16 | Bono Global Uruguay 2036 7.625%-US760942 | DOLARES USA | 120,52 | 2.600,00 | 3.211,27 | 12/02/2026 | |
| 11/02/2026 15:15:51 | UYNA00029UI3 | Notas Gob. 24/08/34 2.50%-UYNA00029UI3 | PESOS URUGUAYOS | 98,36 | 6.200,00 | 39.685,00 | 11/02/2026 | |
| 11/02/2026 15:25:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,35 | 2.000.000,00 | 1.554.562,50 | 12/02/2026 | |
| 11/02/2026 15:26:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,32 | 1.000.000,00 | 776.981,25 | 12/02/2026 | |
| 11/02/2026 15:33:03 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 5,25 | 45.000,00 | 42.847,50 | 12/02/2026 | |
| 11/02/2026 15:35:37 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 72,40 | 135.014,00 | 98.183,30 | 12/02/2026 | |
| 11/02/2026 15:46:00 | UYLR13781UY4 | Let Reg Mon en $U 25/02/26-UYLR13781UY4 | PESOS URUGUAYOS | 6,20 | 510.000,00 | 508.824,65 | 11/02/2026 | |
| 11/02/2026 15:52:37 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 93,26 | 500.000,00 | 477.456,25 | 13/02/2026 | |
| 11/02/2026 15:53:19 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 93,31 | 500.000,00 | 477.706,25 | 13/02/2026 | |
| 11/02/2026 16:07:44 | US105756BW95 | Glo. Sob. Rep. de Brasil 27/01/45- | DOLARES USA | 80,77 | 11.000,00 | 8.907,62 | 12/02/2026 | |
| 11/02/2026 16:09:19 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 85,60 | 7.500.000,00 | 4.626.112,50 | 12/02/2026 | |
| 11/02/2026 16:11:35 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 80,55 | 7.500.000,00 | 6.075.625,00 | 12/02/2026 | |
| 11/02/2026 16:25:55 | UYNA00031UI9 | Notas Gob. 18/01/29 3,25%-UYNA00031UI9 | PESOS URUGUAYOS | 102,48 | 7.564.000,00 | 49.976.818,16 | 12/02/2026 | |
| 11/02/2026 16:31:23 | UYLR13796UY2 | Let Reg Mon en $U 06/05/26-UYLR13796UY2 | DOLARES USA | 5,87 | 760.000.000,00 | 750.205.596,63 | 12/02/2026 | |
| 11/02/2026 16:35:46 | UYLR13794UY7 | Let Reg Mon en $U 15/04/26- UYLR13794UY7 | DOLARES USA | 5,75 | 251.850.000,00 | 249.469.592,33 | 12/02/2026 | |
| 11/02/2026 16:36:09 | US912797QN08 | DOLARES USA | 3,61 | 15.000,00 | 14.863,31 | 12/02/2026 | ||
| 11/02/2026 16:36:09 | US912797QN08 | DOLARES USA | 3,61 | 101.000,00 | 100.079,62 | 12/02/2026 | ||
| 11/02/2026 16:37:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 61,56 | 2.302.000,00 | 1.418.250,69 | 12/02/2026 | |
| 11/02/2026 16:38:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 59,93 | 263.275,00 | 157.965,00 | 12/02/2026 | |
| 11/02/2026 16:39:05 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 60,50 | 57.845,00 | 34.996,23 | 12/02/2026 | |
| 11/02/2026 16:39:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 77,36 | 1.000.000,00 | 777.381,25 | 12/02/2026 |