| Fecha de Concertación | ISIN | Descripción | Moneda | Precio concertado(*) | Valor nominal(*) | Valor efectivo | Fecha pactada de liquidación | Observaciones |
|---|---|---|---|---|---|---|---|---|
| 28/04/2024 17:11:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,60 | 401.822,00 | 231.449,47 | 22/01/2026 | |
| 28/04/2024 17:11:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,97 | 1.500.000,00 | 1.036.445,83 | 22/01/2026 | |
| 28/04/2024 17:11:25 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,10 | 1.500.000,00 | 1.038.395,83 | 22/01/2026 | |
| 21/01/2026 00:00:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 66,02 | 500.000,00 | 330.790,60 | 22/01/2026 | |
| 21/01/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,13 | 3.000.000,00 | 2.228.218,75 | 22/01/2026 | |
| 21/01/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,75 | 3.000.000,00 | 2.246.968,75 | 22/01/2026 | |
| 21/01/2026 14:21:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,12 | 500.000,00 | 371.319,00 | 22/01/2026 | |
| 21/01/2026 14:34:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,00 | 150.000,00 | 103.689,00 | 22/01/2026 | |
| 21/01/2026 14:38:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,05 | 2.000.000,00 | 1.483.979,00 | 22/01/2026 | |
| 21/01/2026 14:56:20 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,05 | 3.000.000,00 | 2.346.916,00 | 22/01/2026 | |
| 21/01/2026 15:18:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,08 | 300.000,00 | 222.686,88 | 22/01/2026 | |
| 21/01/2026 15:33:55 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,03 | 2.000.000,00 | 1.200.630,00 | 22/01/2026 | |
| 21/01/2026 15:34:15 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,03 | 1.000.000,00 | 600.315,00 | 22/01/2026 | |
| 21/01/2026 15:36:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,03 | 2.000.000,00 | 1.200.630,00 | 22/01/2026 | |
| 21/01/2026 16:03:39 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,90 | 2.000.000,00 | 1.561.611,00 | 22/01/2026 | |
| 21/01/2026 16:33:34 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 101,28 | 13.000,00 | 13.449,20 | 22/01/2026 | |
| 21/01/2026 16:33:36 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 109,00 | 27.000,00 | 29.440,69 | 22/01/2026 | |
| 21/01/2026 16:40:13 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | PESOS URUGUAYOS | 113,72 | 148.000.000,00 | 168.425.850,00 | 23/01/2026 | |
| 21/01/2026 16:43:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,03 | 95.000,00 | 89.781,33 | 22/01/2026 | |
| 21/01/2026 16:43:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,15 | 95.000,00 | 89.900,08 | 22/01/2026 | |
| 21/01/2026 16:43:54 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,20 | 318.000,00 | 190.559,02 | 22/01/2026 | |
| 21/01/2026 16:44:50 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,22 | 129.500,00 | 98.938,00 | 22/01/2026 | |
| 21/01/2026 16:56:30 | US760942BG68 | Bono Global Uruguay 2060 5.25%-US760942B | DOLARES USA | 92,85 | 144.000,00 | 136.497,00 | 23/01/2026 | |
| 21/01/2026 16:57:56 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | PESOS URUGUAYOS | 113,66 | 130.000.000,00 | 147.869.832,90 | 23/01/2026 | |
| 21/01/2026 17:02:12 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%- | PESOS URUGUAYOS | 100,82 | 27.400,00 | 177.825,24 | 21/01/2026 | |
| 21/01/2026 17:06:40 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%- | PESOS URUGUAYOS | 100,82 | 600,00 | 3.893,98 | 21/01/2026 | |
| 21/01/2026 17:07:55 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 101,25 | 50.000,00 | 50.625,00 | 23/01/2026 | |
| 21/01/2026 17:08:33 | UYNA00033UI5 | Notas Gob. 22/06/30 3,00%- | PESOS URUGUAYOS | 100,82 | 600,00 | 3.893,98 | 21/01/2026 | |
| 21/01/2026 17:09:19 | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288 | DOLARES USA | 118,67 | 30.000,00 | 35.646,94 | 22/01/2026 | |
| 21/01/2026 17:25:49 | US760942BJ08 | Bono Global Uruguay 8%- | PESOS URUGUAYOS | 104,70 | 5.500.000,00 | 5.859.929,26 | 22/01/2026 | |
| 21/01/2026 17:41:34 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 67,75 | 20.000,00 | 13.575,28 | 21/01/2026 | |
| 21/01/2026 17:45:02 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,00 | 71.240,00 | 49.241,14 | 22/01/2026 | |
| 21/01/2026 17:45:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,28 | 28.000,00 | 16.044,00 | 21/01/2026 | |
| 21/01/2026 17:45:04 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,30 | 34.286,00 | 23.799,28 | 21/01/2026 | |
| 21/01/2026 17:45:07 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,29 | 17.554,00 | 12.184,51 | 21/01/2026 | |
| 21/01/2026 17:45:08 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,83 | 1.429,00 | 999,55 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 61,04 | 1.000.000,00 | 610.723,00 | 22/01/2026 | |
| 21/01/2026 17:45:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,11 | 1.000.000,00 | 742.490,00 | 22/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 75.032,00 | 65.274.734,37 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | DOLARES USA | 61,16 | 625.000,00 | 382.445,62 | 22/01/2026 | |
| 21/01/2026 17:45:09 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,86 | 2.000.000,00 | 1.560.612,00 | 22/01/2026 | |
| 21/01/2026 17:45:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,12 | 1.000.000,00 | 742.590,00 | 22/01/2026 | |
| 21/01/2026 17:45:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,12 | 1.000.000,00 | 742.590,00 | 22/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 47.733,00 | 41.568.160,57 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 25.953,00 | 22.597.502,22 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 18.599,00 | 16.193.993,44 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 34.543,00 | 30.076.927,01 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,46 | 7.393,00 | 7.765.648,79 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,79 | 252,00 | 291.094,72 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,43 | 22,00 | 23.099,56 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,55 | 42.560,00 | 44.760.150,54 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US912797SA68 | DOLARES USA | 97,59 | 50.000,00 | 48.792,50 | 22/01/2026 | ||
| 21/01/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 68,99 | 144.625,00 | 99.950,05 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 72,71 | 70.000,00 | 50.995,00 | 22/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 41.286,00 | 35.948.242,42 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,67 | 3.851,00 | 4.441.854,87 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,38 | 9.359,00 | 9.819.849,92 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 70,32 | 28.381,00 | 19.991,00 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,23 | 34.275,00 | 19.966,01 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,44 | 34.275,00 | 19.694,77 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,44 | 202.361,00 | 116.279,08 | 21/01/2026 | |
| 21/01/2026 17:45:09 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 58,17 | 36.710,00 | 21.365,00 | 21/01/2026 | |
| 21/01/2026 17:45:09 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 59,78 | 5.221.478,00 | 3.122.443,84 | 22/01/2026 | |
| 21/01/2026 17:45:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,64 | 1.433,00 | 999,55 | 21/01/2026 | |
| 21/01/2026 17:45:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,76 | 2.220,00 | 2.563.536,67 | 21/01/2026 | |
| 21/01/2026 17:45:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,37 | 17.329,00 | 18.180.341,08 | 21/01/2026 | |
| 21/01/2026 17:45:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 161.301,00 | 140.383.216,27 | 21/01/2026 | |
| 21/01/2026 17:45:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 5.089,00 | 4.429.225,43 | 21/01/2026 | |
| 21/01/2026 17:45:17 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,77 | 20.303,00 | 23.447.138,25 | 21/01/2026 | |
| 21/01/2026 17:45:18 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,81 | 35.050,00 | 40.500.144,48 | 21/01/2026 | |
| 21/01/2026 17:45:19 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 18.805,00 | 21.711.971,19 | 21/01/2026 | |
| 21/01/2026 17:45:20 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,55 | 23.422,00 | 24.631.413,61 | 21/01/2026 | |
| 21/01/2026 17:45:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 108.122,00 | 94.141.745,68 | 21/01/2026 | |
| 21/01/2026 17:45:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 187.983,00 | 163.678.042,56 | 21/01/2026 | |
| 21/01/2026 17:45:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 65.761,00 | 57.258.246,20 | 21/01/2026 | |
| 21/01/2026 17:45:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 49.381,00 | 42.991.986,47 | 21/01/2026 | |
| 21/01/2026 17:45:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 115.790,00 | 100.785.674,22 | 21/01/2026 | |
| 21/01/2026 17:45:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 121.690,00 | 105.902.789,76 | 21/01/2026 | |
| 21/01/2026 17:45:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 71.461,00 | 62.217.522,23 | 21/01/2026 | |
| 21/01/2026 17:45:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 87.871,00 | 76.492.842,55 | 21/01/2026 | |
| 21/01/2026 17:45:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 254.169,00 | 221.278.211,17 | 21/01/2026 | |
| 21/01/2026 17:45:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 90.622,00 | 78.896.858,53 | 21/01/2026 | |
| 21/01/2026 17:45:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 194.944,00 | 169.718.622,74 | 21/01/2026 | |
| 21/01/2026 17:45:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 38.979,00 | 33.933.236,44 | 21/01/2026 | |
| 21/01/2026 17:45:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 70.881,00 | 61.718.653,42 | 21/01/2026 | |
| 21/01/2026 17:45:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 107.525,00 | 93.621.076,86 | 21/01/2026 | |
| 21/01/2026 17:45:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 80.291,00 | 69.902.418,06 | 21/01/2026 | |
| 21/01/2026 17:45:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 142.823,00 | 124.342.127,94 | 21/01/2026 | |
| 21/01/2026 17:45:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 60.915,00 | 53.033.588,91 | 21/01/2026 | |
| 21/01/2026 17:45:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 56.668,00 | 49.335.171,99 | 21/01/2026 | |
| 21/01/2026 17:45:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 184.573,00 | 160.721.575,04 | 21/01/2026 | |
| 21/01/2026 17:45:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 120.345,00 | 104.789.311,92 | 21/01/2026 | |
| 21/01/2026 17:45:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 89.436,00 | 77.876.647,06 | 21/01/2026 | |
| 21/01/2026 17:45:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 99.786,00 | 86.897.883,24 | 21/01/2026 | |
| 21/01/2026 17:45:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 90.455,00 | 78.762.228,69 | 21/01/2026 | |
| 21/01/2026 17:45:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 178.019,00 | 155.006.124,54 | 21/01/2026 | |
| 21/01/2026 17:45:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 53.074,00 | 46.183.690,67 | 21/01/2026 | |
| 21/01/2026 17:45:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 96.357,00 | 83.834.696,99 | 21/01/2026 | |
| 21/01/2026 17:45:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 227.724,00 | 198.128.111,21 | 21/01/2026 | |
| 21/01/2026 17:45:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 172.131,00 | 149.791.157,59 | 21/01/2026 | |
| 21/01/2026 17:45:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 89.133,00 | 77.610.906,33 | 21/01/2026 | |
| 21/01/2026 17:45:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 222.077,00 | 193.385.518,81 | 21/01/2026 | |
| 21/01/2026 17:45:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 77.683,00 | 67.608.046,42 | 21/01/2026 | |
| 21/01/2026 17:45:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 75.891,00 | 66.034.096,03 | 21/01/2026 | |
| 21/01/2026 17:45:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 94.445,00 | 82.177.717,71 | 21/01/2026 | |
| 21/01/2026 17:45:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 52.018,00 | 45.262.236,32 | 21/01/2026 | |
| 21/01/2026 17:45:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 74.640,00 | 64.987.119,44 | 21/01/2026 | |
| 21/01/2026 17:45:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 110.382,00 | 96.072.632,98 | 21/01/2026 | |
| 21/01/2026 17:45:57 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,34 | 26.402,00 | 27.686.468,48 | 21/01/2026 | |
| 21/01/2026 17:45:58 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,35 | 32.270,00 | 33.844.180,94 | 21/01/2026 | |
| 21/01/2026 17:45:59 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,39 | 40.424,00 | 42.420.877,79 | 21/01/2026 | |
| 21/01/2026 17:46:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 140.239,00 | 122.057.669,61 | 21/01/2026 | |
| 21/01/2026 17:46:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 150.758,00 | 131.228.123,18 | 21/01/2026 | |
| 21/01/2026 17:46:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 163.540,00 | 142.330.981,48 | 21/01/2026 | |
| 21/01/2026 17:46:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,74 | 29.533,00 | 34.097.170,44 | 21/01/2026 | |
| 21/01/2026 17:46:04 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,73 | 36.068,00 | 41.633.333,25 | 21/01/2026 | |
| 21/01/2026 17:46:05 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,72 | 21.557,00 | 24.881.483,70 | 21/01/2026 | |
| 21/01/2026 17:46:06 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,68 | 11.332,00 | 13.072.334,94 | 21/01/2026 | |
| 21/01/2026 17:46:07 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 24.625,00 | 28.432.416,37 | 21/01/2026 | |
| 21/01/2026 17:46:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,74 | 1.455,00 | 1.679.743,74 | 21/01/2026 | |
| 21/01/2026 17:46:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 117.961,00 | 102.663.817,09 | 21/01/2026 | |
| 21/01/2026 17:46:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 13.494,00 | 11.744.550,43 | 21/01/2026 | |
| 21/01/2026 17:46:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 58.797,00 | 51.149.292,69 | 21/01/2026 | |
| 21/01/2026 17:46:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,72 | 19.939,00 | 23.013.394,13 | 21/01/2026 | |
| 21/01/2026 17:46:13 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,70 | 20.793,00 | 23.993.777,68 | 21/01/2026 | |
| 21/01/2026 17:46:14 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 19.333,00 | 22.322.415,04 | 21/01/2026 | |
| 21/01/2026 17:46:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 82.192,00 | 71.637.113,47 | 21/01/2026 | |
| 21/01/2026 17:46:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 108.332,00 | 94.425.634,69 | 21/01/2026 | |
| 21/01/2026 17:46:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 94.073,00 | 81.971.010,18 | 21/01/2026 | |
| 21/01/2026 17:46:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 112.548,00 | 97.999.059,91 | 21/01/2026 | |
| 21/01/2026 17:46:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 72.963,00 | 63.519.064,16 | 21/01/2026 | |
| 21/01/2026 17:46:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 54.071,00 | 47.057.442,99 | 21/01/2026 | |
| 21/01/2026 17:46:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 134.588,00 | 117.203.283,80 | 21/01/2026 | |
| 21/01/2026 17:46:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 87.573,00 | 76.249.351,20 | 21/01/2026 | |
| 21/01/2026 17:46:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 67.418,00 | 58.715.770,44 | 21/01/2026 | |
| 21/01/2026 17:46:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 95.929,00 | 83.572.928,37 | 21/01/2026 | |
| 21/01/2026 17:46:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 195.388,00 | 170.294.549,54 | 21/01/2026 | |
| 21/01/2026 17:46:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 127.182,00 | 110.846.670,42 | 21/01/2026 | |
| 21/01/2026 17:46:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 169.447,00 | 147.463.409,58 | 21/01/2026 | |
| 21/01/2026 17:46:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 94.643,00 | 82.365.451,53 | 21/01/2026 | |
| 21/01/2026 17:46:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 106.473,00 | 92.656.677,91 | 21/01/2026 | |
| 21/01/2026 17:46:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 224.743,00 | 195.565.080,14 | 21/01/2026 | |
| 21/01/2026 17:46:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 134.843,00 | 117.340.629,86 | 21/01/2026 | |
| 21/01/2026 17:46:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 44.827,00 | 39.021.081,30 | 21/01/2026 | |
| 21/01/2026 17:46:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 109.344,00 | 95.157.092,14 | 21/01/2026 | |
| 21/01/2026 17:46:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 157.041,00 | 136.648.346,90 | 21/01/2026 | |
| 21/01/2026 17:46:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 147.679,00 | 128.515.519,26 | 21/01/2026 | |
| 21/01/2026 17:46:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 114.698,00 | 99.818.521,95 | 21/01/2026 | |
| 21/01/2026 17:46:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 205.091,00 | 178.488.536,16 | 21/01/2026 | |
| 21/01/2026 17:46:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 145.158,00 | 126.326.436,39 | 21/01/2026 | |
| 21/01/2026 17:46:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 102.363,00 | 89.048.276,08 | 21/01/2026 | |
| 21/01/2026 17:46:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 69.086,00 | 60.156.711,13 | 21/01/2026 | |
| 21/01/2026 17:46:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 72.434,00 | 63.087.582,11 | 21/01/2026 | |
| 21/01/2026 17:46:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 76.221,00 | 66.375.271,61 | 21/01/2026 | |
| 21/01/2026 17:46:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 73.509,00 | 64.007.584,90 | 21/01/2026 | |
| 21/01/2026 17:46:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 133.122,00 | 115.926.935,75 | 21/01/2026 | |
| 21/01/2026 17:46:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 68.190,00 | 59.321.847,42 | 21/01/2026 | |
| 21/01/2026 17:46:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 106.791,00 | 92.868.852,29 | 21/01/2026 | |
| 21/01/2026 17:46:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 97.210,00 | 84.541.193,14 | 21/01/2026 | |
| 21/01/2026 17:46:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 37.455,00 | 32.577.287,45 | 21/01/2026 | |
| 21/01/2026 17:46:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 103.917,00 | 90.391.730,92 | 21/01/2026 | |
| 21/01/2026 17:46:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 70.083,00 | 60.975.575,73 | 21/01/2026 | |
| 21/01/2026 17:46:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 160.211,00 | 139.325.874,82 | 21/01/2026 | |
| 21/01/2026 17:46:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 38.937,00 | 33.875.774,28 | 21/01/2026 | |
| 21/01/2026 17:46:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 127.153,00 | 110.647.022,39 | 21/01/2026 | |
| 21/01/2026 17:46:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 89.218,00 | 77.639.624,96 | 21/01/2026 | |
| 21/01/2026 17:46:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 66.150,00 | 57.566.417,48 | 21/01/2026 | |
| 21/01/2026 17:46:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 64.948,00 | 56.505.603,67 | 21/01/2026 | |
| 21/01/2026 17:46:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 129.756,00 | 112.972.351,74 | 21/01/2026 | |
| 21/01/2026 17:46:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 35.865,00 | 31.225.206,77 | 21/01/2026 | |
| 21/01/2026 17:46:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 27.882,00 | 24.262.869,27 | 21/01/2026 | |
| 21/01/2026 17:47:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 54.463,00 | 47.388.743,95 | 21/01/2026 | |
| 21/01/2026 17:47:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 184.171,00 | 160.301.765,22 | 21/01/2026 | |
| 21/01/2026 17:47:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 56.251,00 | 48.928.378,37 | 21/01/2026 | |
| 21/01/2026 17:47:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 76.642,00 | 66.746.882,62 | 22/01/2026 | |
| 21/01/2026 17:47:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 53.894,00 | 46.979.936,42 | 22/01/2026 | |
| 21/01/2026 17:47:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 21.907,00 | 19.093.796,99 | 22/01/2026 | |
| 21/01/2026 17:47:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 16.557,00 | 14.430.472,20 | 22/01/2026 | |
| 21/01/2026 17:47:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 43.727,00 | 38.111.880,11 | 22/01/2026 | |
| 21/01/2026 17:47:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 53.916,00 | 46.992.492,78 | 22/01/2026 | |
| 21/01/2026 17:47:09 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,37 | 20.702,00 | 22.902.686,41 | 22/01/2026 | |
| 21/01/2026 17:47:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,93 | 252,00 | 291.630,20 | 22/01/2026 | |
| 21/01/2026 17:47:11 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,53 | 22,00 | 23.131,25 | 22/01/2026 | |
| 21/01/2026 17:47:12 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,65 | 24.806,00 | 26.123.301,17 | 22/01/2026 | |
| 21/01/2026 17:47:13 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,55 | 24.053,00 | 25.295.074,05 | 22/01/2026 | |
| 21/01/2026 17:47:14 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,44 | 16.791,00 | 17.632.722,70 | 22/01/2026 | |
| 21/01/2026 17:47:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,56 | 7.393,00 | 7.775.936,63 | 22/01/2026 | |
| 21/01/2026 17:47:16 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,77 | 13.395,00 | 12.404.871,76 | 22/01/2026 | |
| 21/01/2026 17:47:17 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,89 | 1.167,00 | 1.082.793,77 | 22/01/2026 | |
| 21/01/2026 17:47:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,87 | 154.151,00 | 173.852.919,15 | 22/01/2026 | |
| 21/01/2026 17:47:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,87 | 92.081,00 | 103.842.064,27 | 22/01/2026 | |
| 21/01/2026 17:47:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,83 | 20.381,00 | 22.973.722,24 | 22/01/2026 | |
| 21/01/2026 17:47:21 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,42 | 21.189,00 | 22.244.810,16 | 22/01/2026 | |
| 21/01/2026 17:47:22 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,42 | 32.427,00 | 34.040.424,10 | 22/01/2026 | |
| 21/01/2026 17:47:23 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,46 | 45.520,00 | 47.811.579,78 | 22/01/2026 | |
| 21/01/2026 17:47:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,87 | 102.172,00 | 115.228.377,89 | 22/01/2026 | |
| 21/01/2026 17:47:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 66.636,00 | 75.136.293,48 | 22/01/2026 | |
| 21/01/2026 17:47:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,85 | 81.398,00 | 91.770.033,99 | 22/01/2026 | |
| 21/01/2026 17:47:27 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,84 | 45.231,00 | 50.987.842,97 | 22/01/2026 | |
| 21/01/2026 17:47:28 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,84 | 47.242,00 | 53.258.202,69 | 22/01/2026 | |
| 21/01/2026 17:47:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,88 | 37.257,00 | 42.019.198,60 | 22/01/2026 | |
| 21/01/2026 17:47:30 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,51 | 86.294,00 | 78.363.402,16 | 22/01/2026 | |
| 21/01/2026 17:47:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,54 | 116.052,00 | 105.438.116,96 | 22/01/2026 | |
| 21/01/2026 17:47:32 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,87 | 108.781,00 | 122.675.795,65 | 22/01/2026 | |
| 21/01/2026 17:47:33 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 97.966,00 | 110.466.584,55 | 22/01/2026 | |
| 21/01/2026 17:47:34 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 84.398,00 | 95.168.260,87 | 22/01/2026 | |
| 21/01/2026 17:47:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 98.007,00 | 110.513.942,79 | 22/01/2026 | |
| 21/01/2026 17:47:36 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,90 | 27.093,00 | 31.340.949,98 | 22/01/2026 | |
| 21/01/2026 17:47:37 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,78 | 12.995,00 | 15.009.455,70 | 22/01/2026 | |
| 21/01/2026 17:47:38 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,87 | 2.220,00 | 2.567.041,10 | 22/01/2026 | |
| 21/01/2026 17:47:40 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,49 | 14.843,00 | 13.474.133,78 | 22/01/2026 | |
| 21/01/2026 17:47:41 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,50 | 61.333,00 | 55.685.745,22 | 22/01/2026 | |
| 21/01/2026 17:47:42 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,83 | 30.294,00 | 35.011.782,33 | 22/01/2026 | |
| 21/01/2026 17:47:43 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,81 | 37.448,00 | 43.269.525,82 | 22/01/2026 | |
| 21/01/2026 17:47:44 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,80 | 20.904,00 | 24.152.332,39 | 22/01/2026 | |
| 21/01/2026 17:47:45 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,78 | 17.639,00 | 20.374.237,32 | 22/01/2026 | |
| 21/01/2026 17:47:46 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,85 | 28.873,00 | 33.377.699,04 | 22/01/2026 | |
| 21/01/2026 17:47:47 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,90 | 31.074,00 | 35.943.905,33 | 22/01/2026 | |
| 21/01/2026 17:47:48 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,40 | 33.978,00 | 37.606.493,39 | 22/01/2026 | |
| 21/01/2026 17:47:49 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,40 | 35.185,00 | 38.940.452,15 | 22/01/2026 | |
| 21/01/2026 17:47:50 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,40 | 3.236,00 | 3.581.418,80 | 22/01/2026 | |
| 21/01/2026 17:47:51 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,81 | 20.218,00 | 23.360.307,80 | 22/01/2026 | |
| 21/01/2026 17:47:52 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,78 | 18.755,00 | 21.664.106,69 | 22/01/2026 | |
| 21/01/2026 17:47:53 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,83 | 17.351,00 | 20.052.669,07 | 22/01/2026 | |
| 21/01/2026 17:47:54 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,38 | 23.205,00 | 25.674.200,56 | 22/01/2026 | |
| 21/01/2026 17:47:55 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,38 | 34.291,00 | 37.943.107,63 | 22/01/2026 | |
| 21/01/2026 17:47:56 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,39 | 36.229,00 | 40.091.695,57 | 22/01/2026 | |
| 21/01/2026 17:47:57 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,36 | 21.245,00 | 23.499.200,89 | 22/01/2026 | |
| 21/01/2026 17:47:58 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,36 | 212.269,00 | 234.791.477,70 | 22/01/2026 | |
| 21/01/2026 17:47:59 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,38 | 52.527,00 | 58.114.110,33 | 22/01/2026 | |
| 21/01/2026 17:48:00 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,46 | 121.077,00 | 134.094.259,88 | 22/01/2026 | |
| 21/01/2026 17:48:01 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,47 | 120.288,00 | 133.248.959,36 | 22/01/2026 | |
| 21/01/2026 17:48:02 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,48 | 99.252,00 | 109.952.689,87 | 22/01/2026 | |
| 21/01/2026 17:48:03 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,48 | 96.504,00 | 106.912.096,94 | 22/01/2026 | |
| 21/01/2026 17:48:04 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,41 | 49.013,00 | 54.249.829,44 | 22/01/2026 | |
| 21/01/2026 17:48:05 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,39 | 18.658,00 | 20.645.331,63 | 22/01/2026 | |
| 21/01/2026 17:48:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 59.313,00 | 51.699.278,71 | 22/01/2026 | |
| 21/01/2026 17:48:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 120.810,00 | 105.276.150,26 | 22/01/2026 | |
| 21/01/2026 17:48:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 69.145,00 | 60.235.197,72 | 22/01/2026 | |
| 21/01/2026 17:48:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 67.812,00 | 59.102.836,89 | 22/01/2026 | |
| 21/01/2026 17:48:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 153.105,00 | 133.396.831,85 | 22/01/2026 | |
| 21/01/2026 17:48:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 5.593,00 | 4.872.752,33 | 22/01/2026 | |
| 21/01/2026 17:48:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 231.443,00 | 201.723.016,18 | 22/01/2026 | |
| 21/01/2026 17:48:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 126.694,00 | 110.424.902,59 | 22/01/2026 | |
| 21/01/2026 17:48:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 145.914,00 | 127.176.767,40 | 22/01/2026 | |
| 21/01/2026 17:48:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 17.012,00 | 14.828.788,93 | 22/01/2026 | |
| 21/01/2026 17:48:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 179.145,00 | 156.157.226,66 | 22/01/2026 | |
| 21/01/2026 17:48:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 143.764,00 | 125.317.232,87 | 22/01/2026 | |
| 21/01/2026 17:48:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 112.837,00 | 98.345.856,40 | 22/01/2026 | |
| 21/01/2026 17:48:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 117.629,00 | 102.523.924,87 | 22/01/2026 | |
| 21/01/2026 17:48:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 66.828,00 | 58.247.171,03 | 22/01/2026 | |
| 21/01/2026 17:48:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 95.674,00 | 83.389.647,13 | 22/01/2026 | |
| 21/01/2026 17:48:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 30.185,00 | 26.308.764,11 | 22/01/2026 | |
| 21/01/2026 17:48:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 148.673,00 | 129.570.607,96 | 22/01/2026 | |
| 21/01/2026 17:48:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 110.787,00 | 96.582.202,65 | 22/01/2026 | |
| 21/01/2026 17:48:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 35.296,00 | 30.771.402,23 | 22/01/2026 | |
| 21/01/2026 17:48:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 140.842,00 | 122.770.098,88 | 22/01/2026 | |
| 21/01/2026 17:48:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 156.265,00 | 136.219.651,10 | 22/01/2026 | |
| 21/01/2026 17:48:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 74.767,00 | 65.172.633,91 | 22/01/2026 | |
| 21/01/2026 17:48:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 69.248,00 | 60.361.066,60 | 22/01/2026 | |
| 21/01/2026 17:48:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 142.179,00 | 123.863.834,34 | 22/01/2026 | |
| 21/01/2026 17:48:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 48.017,00 | 41.852.133,59 | 22/01/2026 | |
| 21/01/2026 17:48:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 210.539,00 | 183.544.463,61 | 22/01/2026 | |
| 21/01/2026 17:48:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 255.615,00 | 222.835.917,76 | 22/01/2026 | |
| 21/01/2026 17:48:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 23.264,00 | 20.279.244,02 | 22/01/2026 | |
| 21/01/2026 17:48:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 160.021,00 | 139.495.317,74 | 22/01/2026 | |
| 21/01/2026 17:48:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 128.454,00 | 111.898.067,29 | 22/01/2026 | |
| 21/01/2026 17:48:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 109.364,00 | 95.312.933,54 | 22/01/2026 | |
| 21/01/2026 17:48:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 75.880,00 | 66.105.832,22 | 22/01/2026 | |
| 21/01/2026 17:48:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 107.756,00 | 93.863.392,00 | 22/01/2026 | |
| 21/01/2026 17:48:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 68.777,00 | 59.910.016,50 | 22/01/2026 | |
| 21/01/2026 17:48:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 184.400,00 | 160.610.671,06 | 22/01/2026 | |
| 21/01/2026 17:48:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 70.030,00 | 61.010.272,12 | 22/01/2026 | |
| 21/01/2026 17:48:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 127.797,00 | 111.340.309,42 | 22/01/2026 | |
| 21/01/2026 17:48:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 156.367,00 | 136.247.801,42 | 22/01/2026 | |
| 21/01/2026 17:48:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 137.491,00 | 119.780.386,94 | 22/01/2026 | |
| 21/01/2026 17:48:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 122.207,00 | 106.462.882,32 | 22/01/2026 | |
| 21/01/2026 17:48:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 97.886,00 | 85.266.858,73 | 22/01/2026 | |
| 21/01/2026 17:48:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 87.229,00 | 76.112.400,28 | 22/01/2026 | |
| 21/01/2026 17:48:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 131.721,00 | 114.902.062,86 | 22/01/2026 | |
| 21/01/2026 17:48:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 110.626,00 | 96.423.394,98 | 22/01/2026 | |
| 21/01/2026 17:48:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 104.407,00 | 90.975.087,60 | 22/01/2026 | |
| 21/01/2026 17:48:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 22.959,00 | 20.003.718,37 | 22/01/2026 | |
| 21/01/2026 17:48:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 120.299,00 | 104.807.758,73 | 22/01/2026 | |
| 21/01/2026 17:48:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 78.371,00 | 68.322.018,62 | 22/01/2026 | |
| 21/01/2026 17:48:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 83.258,00 | 72.606.511,32 | 22/01/2026 | |
| 21/01/2026 17:48:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,01 | 103.751,00 | 90.514.060,90 | 22/01/2026 | |
| 21/01/2026 17:48:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 114.116,00 | 99.567.266,33 | 22/01/2026 | |
| 21/01/2026 17:48:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 117.374,00 | 102.407.606,84 | 22/01/2026 | |
| 21/01/2026 17:48:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,02 | 67.337,00 | 58.754.155,53 | 22/01/2026 | |
| 21/01/2026 17:49:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 195.357,00 | 170.165.603,46 | 22/01/2026 | |
| 21/01/2026 17:49:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 79.208,00 | 68.996.798,99 | 22/01/2026 | |
| 21/01/2026 17:49:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 73.566,00 | 64.084.529,01 | 22/01/2026 | |
| 21/01/2026 17:49:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 45.755,00 | 39.873.218,12 | 22/01/2026 | |
| 21/01/2026 17:49:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 147.222,00 | 128.331.388,96 | 22/01/2026 | |
| 21/01/2026 17:49:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 54.525,00 | 47.521.839,21 | 22/01/2026 | |
| 21/01/2026 17:49:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,08 | 200.000,00 | 148.457,92 | 22/01/2026 | |
| 21/01/2026 17:49:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 187.211,00 | 163.088.044,67 | 22/01/2026 | |
| 21/01/2026 17:49:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 227.826,00 | 198.475.607,38 | 22/01/2026 | |
| 21/01/2026 17:49:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 69.553,00 | 60.593.224,12 | 22/01/2026 | |
| 21/01/2026 17:49:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 210.221,00 | 183.135.768,55 | 22/01/2026 | |
| 21/01/2026 17:49:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 111.708,00 | 97.313.408,47 | 22/01/2026 | |
| 21/01/2026 17:49:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 108.612,00 | 94.612.954,45 | 22/01/2026 | |
| 21/01/2026 17:49:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 59.893,00 | 52.212.115,79 | 22/01/2026 | |
| 21/01/2026 17:49:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 54.376,00 | 47.393.973,22 | 22/01/2026 | |
| 21/01/2026 17:49:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 75.397,00 | 65.722.441,29 | 22/01/2026 | |
| 21/01/2026 17:49:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 88.904,00 | 77.499.701,30 | 22/01/2026 | |
| 21/01/2026 17:49:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 161.779,00 | 140.927.322,62 | 22/01/2026 | |
| 21/01/2026 17:49:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 192.030,00 | 167.266.948,32 | 22/01/2026 | |
| 21/01/2026 17:49:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 49.253,00 | 42.886.050,68 | 22/01/2026 | |
| 21/01/2026 17:49:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 93.950,00 | 81.805.665,75 | 22/01/2026 | |
| 21/01/2026 17:49:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 85.442,00 | 74.411.983,75 | 22/01/2026 | |
| 21/01/2026 17:49:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 103.732,00 | 90.359.412,64 | 22/01/2026 | |
| 21/01/2026 17:49:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 33.509,00 | 29.209.086,52 | 22/01/2026 | |
| 21/01/2026 17:49:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 77.762,00 | 67.791.833,31 | 22/01/2026 | |
| 21/01/2026 17:49:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 57.446,00 | 50.044.227,32 | 22/01/2026 | |
| 21/01/2026 17:49:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 52.583,00 | 45.793.856,53 | 22/01/2026 | |
| 21/01/2026 17:49:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 67.797,00 | 59.046.492,16 | 22/01/2026 | |
| 21/01/2026 17:49:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 77.063,00 | 67.085.955,42 | 22/01/2026 | |
| 21/01/2026 17:49:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 86.184,00 | 75.020.412,79 | 22/01/2026 | |
| 21/01/2026 17:49:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 78.810,00 | 68.608.108,02 | 22/01/2026 | |
| 21/01/2026 17:49:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 39.866,00 | 34.716.735,93 | 22/01/2026 | |
| 21/01/2026 17:49:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 178.372,00 | 155.277.566,90 | 22/01/2026 | |
| 21/01/2026 17:49:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 13.769,00 | 11.987.261,11 | 22/01/2026 | |
| 21/01/2026 17:49:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 34.999,00 | 30.482.105,41 | 22/01/2026 | |
| 21/01/2026 17:49:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 150.723,00 | 131.289.948,18 | 22/01/2026 | |
| 21/01/2026 17:49:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 63.567,00 | 55.374.359,88 | 22/01/2026 | |
| 21/01/2026 17:49:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 116.980,00 | 101.950.376,72 | 22/01/2026 | |
| 21/01/2026 17:49:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 26.389,00 | 22.996.973,17 | 22/01/2026 | |
| 21/01/2026 17:49:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 11.445,00 | 9.972.041,90 | 22/01/2026 | |
| 21/01/2026 17:49:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 9.883,00 | 8.611.838,70 | 22/01/2026 | |
| 21/01/2026 17:49:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 59.693,00 | 52.003.060,99 | 22/01/2026 | |
| 21/01/2026 17:49:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 174.724,00 | 152.234.358,31 | 22/01/2026 | |
| 21/01/2026 17:49:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,89 | 7.134.458,00 | 8.047.668.624,00 | 21/01/2026 | |
| 21/01/2026 17:49:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,50 | 7.923,00 | 8.327.118,78 | 21/01/2026 | |
| 21/01/2026 17:49:54 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,56 | 81.000,00 | 89.824.224,24 | 22/01/2026 | |
| 21/01/2026 17:49:55 | US760942BF85 | Bono Global Uruguay 2033 9.75%-US760942B | DOLARES USA | 113,50 | 30.770,66 | 919,51 | 22/01/2026 | |
| 21/01/2026 17:50:52 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,36 | 1.693.113,00 | 1.261.520,89 | 22/01/2026 | |
| 21/01/2026 17:51:39 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,26 | 3.500.000,00 | 2.428.523,65 | 22/01/2026 | |
| 21/01/2026 17:52:00 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,50 | 124.499,00 | 84.281,82 | 23/01/2026 | |
| 21/01/2026 17:52:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 94,00 | 17.000,00 | 16.064,29 | 23/01/2026 | |
| 21/01/2026 17:52:29 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,42 | 25.554,00 | 23.171.770,25 | 21/01/2026 | |
| 21/01/2026 17:52:30 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,48 | 86.707,00 | 78.700.327,55 | 21/01/2026 | |
| 21/01/2026 17:52:31 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,55 | 42.504,00 | 38.624.814,60 | 21/01/2026 | |
| 21/01/2026 17:52:32 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,49 | 34.081,00 | 30.938.950,69 | 21/01/2026 | |
| 21/01/2026 17:52:33 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,53 | 68.776,00 | 62.473.971,07 | 21/01/2026 | |
| 21/01/2026 17:52:34 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,55 | 4.144,00 | 3.765.714,43 | 21/01/2026 | |
| 21/01/2026 17:52:35 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,71 | 24.851,00 | 27.968.499,07 | 21/01/2026 | |
| 21/01/2026 17:52:36 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,75 | 23.712,00 | 26.698.896,62 | 21/01/2026 | |
| 21/01/2026 17:52:37 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,72 | 31.820,00 | 35.816.686,61 | 21/01/2026 | |
| 21/01/2026 17:52:38 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,70 | 26.253,00 | 29.542.941,40 | 21/01/2026 | |
| 21/01/2026 17:52:39 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,72 | 21.313,00 | 23.990.180,28 | 21/01/2026 | |
| 21/01/2026 17:52:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,74 | 7.935,00 | 8.934.354,85 | 21/01/2026 | |
| 21/01/2026 17:52:41 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,78 | 32.760,00 | 36.904.221,79 | 21/01/2026 | |
| 21/01/2026 17:52:42 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,67 | 16.727,00 | 19.772.944,40 | 21/01/2026 | |
| 21/01/2026 17:52:43 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,62 | 7.968,00 | 9.412.612,77 | 21/01/2026 | |
| 21/01/2026 17:52:44 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,73 | 283,00 | 334.781,35 | 21/01/2026 | |
| 21/01/2026 17:52:45 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,33 | 91.972,00 | 96.431.414,48 | 21/01/2026 | |
| 21/01/2026 17:52:46 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,33 | 160.000,00 | 167.760.774,40 | 21/01/2026 | |
| 21/01/2026 17:52:47 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,33 | 66.704,00 | 69.944.209,32 | 21/01/2026 | |
| 21/01/2026 17:52:48 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,32 | 32.907,00 | 34.500.124,47 | 21/01/2026 | |
| 21/01/2026 17:52:49 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,39 | 659,00 | 691.509,14 | 21/01/2026 | |
| 21/01/2026 17:52:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 102.158,00 | 88.928.112,42 | 21/01/2026 | |
| 21/01/2026 17:52:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 82.275,00 | 71.648.055,19 | 21/01/2026 | |
| 21/01/2026 17:52:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 130.237,00 | 113.377.157,38 | 21/01/2026 | |
| 21/01/2026 17:52:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 112.952,00 | 98.328.810,20 | 21/01/2026 | |
| 21/01/2026 17:52:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 91.171,00 | 79.377.581,16 | 21/01/2026 | |
| 21/01/2026 17:52:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 73.577,00 | 64.039.768,84 | 21/01/2026 | |
| 21/01/2026 17:52:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 133.845,00 | 116.496.525,79 | 21/01/2026 | |
| 21/01/2026 17:52:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 89.330,00 | 77.730.873,01 | 21/01/2026 | |
| 21/01/2026 17:52:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 12.400,00 | 10.788.428,63 | 21/01/2026 | |
| 21/01/2026 17:52:59 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,35 | 9.887,00 | 10.934.829,57 | 21/01/2026 | |
| 21/01/2026 17:53:00 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,79 | 13.083,00 | 15.113.665,82 | 21/01/2026 | |
| 21/01/2026 17:53:00 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 77,99 | 1.000.000,00 | 781.705,56 | 22/01/2026 | |
| 21/01/2026 17:53:01 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 66,02 | 50.000,00 | 330.790,60 | 21/01/2026 | |
| 21/01/2026 17:53:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,79 | 38.413,00 | 44.372.069,16 | 21/01/2026 | |
| 21/01/2026 17:53:02 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,79 | 106.624,00 | 123.166.299,10 | 21/01/2026 | |
| 21/01/2026 17:53:03 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,78 | 50.505,00 | 58.338.609,28 | 21/01/2026 | |
| 21/01/2026 17:53:04 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,25 | 27.042,00 | 28.324.434,36 | 21/01/2026 | |
| 21/01/2026 17:53:05 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,52 | 40.205,00 | 42.267.047,98 | 21/01/2026 | |
| 21/01/2026 17:53:06 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,49 | 33.071,00 | 34.752.192,17 | 21/01/2026 | |
| 21/01/2026 17:54:53 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,48 | 35.286,00 | 32.028.424,62 | 21/01/2026 | |
| 21/01/2026 17:54:54 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,75 | 49.697,00 | 55.961.214,46 | 21/01/2026 | |
| 21/01/2026 17:54:55 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,75 | 46.945,00 | 52.861.707,34 | 21/01/2026 | |
| 21/01/2026 17:54:56 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,78 | 29.885,00 | 33.664.765,34 | 21/01/2026 | |
| 21/01/2026 17:54:57 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,81 | 2.243,00 | 2.655.972,87 | 21/01/2026 | |
| 21/01/2026 17:54:58 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,60 | 20.488,00 | 21.562.021,39 | 21/01/2026 | |
| 21/01/2026 17:54:59 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,44 | 11.226,00 | 11.788.989,48 | 21/01/2026 | |
| 21/01/2026 17:55:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 92.516,00 | 80.470.277,82 | 21/01/2026 | |
| 21/01/2026 17:55:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 87.631,00 | 76.217.674,21 | 21/01/2026 | |
| 21/01/2026 17:55:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 92.842,00 | 80.738.604,85 | 21/01/2026 | |
| 21/01/2026 17:55:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 95.703,00 | 83.238.536,72 | 21/01/2026 | |
| 21/01/2026 17:55:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 42.775,00 | 37.205.157,94 | 21/01/2026 | |
| 21/01/2026 17:55:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 122.824,00 | 106.848.081,44 | 21/01/2026 | |
| 21/01/2026 17:55:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 80.160,00 | 69.740.078,61 | 21/01/2026 | |
| 21/01/2026 17:55:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 97.118,00 | 84.492.000,26 | 21/01/2026 | |
| 21/01/2026 17:55:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 79.758,00 | 69.388.663,87 | 21/01/2026 | |
| 21/01/2026 17:55:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 70.089,00 | 60.970.184,11 | 21/01/2026 | |
| 21/01/2026 17:55:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 134.375,00 | 116.877.624,09 | 21/01/2026 | |
| 21/01/2026 17:55:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 121.837,00 | 105.972.577,60 | 21/01/2026 | |
| 21/01/2026 17:55:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 184.676,00 | 160.615.426,64 | 21/01/2026 | |
| 21/01/2026 17:55:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 134.294,00 | 116.794.984,13 | 21/01/2026 | |
| 21/01/2026 17:55:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 289.953,00 | 252.166.760,45 | 21/01/2026 | |
| 21/01/2026 17:55:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 119.690,00 | 104.083.404,30 | 21/01/2026 | |
| 21/01/2026 17:55:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 207.118,00 | 180.086.479,55 | 21/01/2026 | |
| 21/01/2026 17:55:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 122.957,00 | 106.909.466,28 | 21/01/2026 | |
| 21/01/2026 17:55:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 105.342,00 | 91.577.506,53 | 21/01/2026 | |
| 21/01/2026 17:55:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,78 | 63.763,00 | 55.414.501,50 | 21/01/2026 | |
| 21/01/2026 17:55:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,78 | 53.008,00 | 46.068.840,42 | 21/01/2026 | |
| 21/01/2026 17:55:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 305.314,00 | 265.420.312,57 | 21/01/2026 | |
| 21/01/2026 17:55:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 117.911,00 | 102.497.137,27 | 21/01/2026 | |
| 21/01/2026 17:55:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 76.414,00 | 66.435.756,58 | 21/01/2026 | |
| 21/01/2026 17:55:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 75.430,00 | 65.585.824,74 | 21/01/2026 | |
| 21/01/2026 17:55:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 74.405,00 | 64.697.487,95 | 21/01/2026 | |
| 21/01/2026 17:55:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 94.893,00 | 82.497.045,23 | 21/01/2026 | |
| 21/01/2026 17:55:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 35.726,00 | 31.057.337,47 | 21/01/2026 | |
| 21/01/2026 17:55:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 22.146,00 | 19.252.402,48 | 21/01/2026 | |
| 21/01/2026 17:55:29 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,30 | 6.759,00 | 7.471.141,74 | 21/01/2026 | |
| 21/01/2026 17:55:30 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,35 | 130,00 | 143.772,48 | 21/01/2026 | |
| 21/01/2026 17:55:31 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,41 | 151.000,00 | 167.140.000,00 | 21/01/2026 | |
| 21/01/2026 17:55:32 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,68 | 56.545,00 | 65.234.081,36 | 21/01/2026 | |
| 21/01/2026 17:55:33 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,69 | 29.983,00 | 34.593.695,52 | 21/01/2026 | |
| 21/01/2026 17:55:34 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,74 | 670,00 | 773.525,34 | 21/01/2026 | |
| 21/01/2026 17:55:35 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,31 | 5.618,00 | 5.889.071,85 | 21/01/2026 | |
| 21/01/2026 17:55:36 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,36 | 1.142,00 | 1.197.966,10 | 21/01/2026 | |
| 21/01/2026 17:56:33 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 67,88 | 50.000,00 | 340.108,78 | 21/01/2026 | |
| 21/01/2026 17:57:29 | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | DOLARES USA | 104,38 | 12.000,00 | 334,04 | 22/01/2026 | |
| 21/01/2026 17:57:42 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 48.225,00 | 43.711.585,12 | 21/01/2026 | |
| 21/01/2026 17:57:43 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,38 | 528,00 | 478.468,64 | 21/01/2026 | |
| 21/01/2026 17:57:44 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,41 | 11.292,00 | 10.237.648,63 | 21/01/2026 | |
| 21/01/2026 17:57:45 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,47 | 3.504.082,00 | 3.179.954.415,00 | 21/01/2026 | |
| 21/01/2026 17:57:46 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,67 | 39.126,00 | 44.012.266,29 | 21/01/2026 | |
| 21/01/2026 17:57:47 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,67 | 39.815,00 | 44.785.056,46 | 21/01/2026 | |
| 21/01/2026 17:57:48 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,77 | 5.780,00 | 6.509.799,88 | 21/01/2026 | |
| 21/01/2026 17:57:49 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,64 | 9.819,00 | 11.602.111,40 | 21/01/2026 | |
| 21/01/2026 17:57:50 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,72 | 302,00 | 357.195,93 | 21/01/2026 | |
| 21/01/2026 17:57:51 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,36 | 10.360,00 | 10.866.885,58 | 21/01/2026 | |
| 21/01/2026 17:57:52 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,56 | 5.000,00 | 5.259.062,59 | 21/01/2026 | |
| 21/01/2026 17:57:53 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,36 | 21.949,00 | 23.023.800,17 | 21/01/2026 | |
| 21/01/2026 18:00:57 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,47 | 25.876,00 | 23.482.190,45 | 22/01/2026 | |
| 21/01/2026 18:00:58 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,53 | 90.873,00 | 82.546.499,02 | 22/01/2026 | |
| 21/01/2026 18:00:59 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,56 | 58.634,00 | 53.290.874,68 | 22/01/2026 | |
| 21/01/2026 18:01:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,56 | 48.060,00 | 43.679.504,01 | 22/01/2026 | |
| 21/01/2026 18:01:01 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,57 | 52.719,00 | 47.917.284,39 | 22/01/2026 | |
| 21/01/2026 18:01:02 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,47 | 54.983,00 | 49.899.210,08 | 22/01/2026 | |
| 21/01/2026 18:01:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,43 | 14.660,00 | 13.296.818,39 | 22/01/2026 | |
| 21/01/2026 18:01:04 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,40 | 11.292,00 | 10.237.363,01 | 22/01/2026 | |
| 21/01/2026 18:01:05 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,55 | 1.717.396,00 | 1.560.677.260,63 | 22/01/2026 | |
| 21/01/2026 18:01:06 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,77 | 34.295,00 | 38.629.160,90 | 22/01/2026 | |
| 21/01/2026 18:01:07 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,77 | 30.709,00 | 34.586.773,28 | 22/01/2026 | |
| 21/01/2026 18:01:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,76 | 26.070,00 | 29.360.224,68 | 22/01/2026 | |
| 21/01/2026 18:01:09 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,77 | 22.682,00 | 25.547.101,13 | 22/01/2026 | |
| 21/01/2026 18:01:10 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,78 | 18.525,00 | 20.868.407,15 | 22/01/2026 | |
| 21/01/2026 18:01:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,83 | 42.889,00 | 48.340.303,59 | 22/01/2026 | |
| 21/01/2026 18:01:12 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,78 | 51.477,00 | 57.987.971,02 | 22/01/2026 | |
| 21/01/2026 18:01:13 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,85 | 80.801,00 | 91.097.692,72 | 22/01/2026 | |
| 21/01/2026 18:01:14 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 91.422,00 | 103.086.279,74 | 22/01/2026 | |
| 21/01/2026 18:01:15 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 114.366,00 | 128.958.719,54 | 22/01/2026 | |
| 21/01/2026 18:01:16 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 110.077,00 | 124.121.594,40 | 22/01/2026 | |
| 21/01/2026 18:01:17 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,86 | 86.410,00 | 97.434.179,91 | 22/01/2026 | |
| 21/01/2026 18:01:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,82 | 31.827,00 | 35.871.833,86 | 22/01/2026 | |
| 21/01/2026 18:01:19 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,76 | 48.707,00 | 54.849.375,21 | 22/01/2026 | |
| 21/01/2026 18:01:20 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,72 | 30.731,00 | 34.591.250,63 | 22/01/2026 | |
| 21/01/2026 18:01:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,72 | 20.467,00 | 23.036.511,82 | 22/01/2026 | |
| 21/01/2026 18:01:22 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,72 | 33.863,00 | 38.117.878,63 | 22/01/2026 | |
| 21/01/2026 18:01:23 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,73 | 45.317,00 | 51.017.774,31 | 22/01/2026 | |
| 21/01/2026 18:01:24 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,69 | 44.472,00 | 50.039.866,61 | 22/01/2026 | |
| 21/01/2026 18:01:25 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,70 | 202.389,00 | 227.747.027,72 | 22/01/2026 | |
| 21/01/2026 18:01:26 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,71 | 60.111,00 | 67.649.167,91 | 22/01/2026 | |
| 21/01/2026 18:01:27 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,75 | 14.614,00 | 16.455.718,26 | 22/01/2026 | |
| 21/01/2026 18:01:28 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,73 | 38.436,00 | 43.266.610,13 | 22/01/2026 | |
| 21/01/2026 18:01:29 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,69 | 29.395,00 | 33.074.608,17 | 22/01/2026 | |
| 21/01/2026 18:01:30 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,70 | 10.023,00 | 11.278.366,45 | 22/01/2026 | |
| 21/01/2026 18:01:31 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,95 | 7.134.458,00 | 8.053.952.440,57 | 22/01/2026 | |
| 21/01/2026 18:01:32 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,73 | 15.443,00 | 18.268.240,99 | 22/01/2026 | |
| 21/01/2026 18:01:33 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,66 | 9.535,00 | 11.270.118,38 | 22/01/2026 | |
| 21/01/2026 18:01:34 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,97 | 63.132,00 | 74.898.627,39 | 22/01/2026 | |
| 21/01/2026 18:01:35 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,97 | 102.654,00 | 121.786.791,10 | 22/01/2026 | |
| 21/01/2026 18:01:36 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,97 | 246.087,00 | 291.955.027,08 | 22/01/2026 | |
| 21/01/2026 18:01:37 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,92 | 20.755,00 | 24.606.766,18 | 22/01/2026 | |
| 21/01/2026 18:01:38 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,66 | 6.405,00 | 7.570.732,75 | 22/01/2026 | |
| 21/01/2026 18:01:39 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | PESOS ARGENTINOS | 82,72 | 302,00 | 357.181,97 | 22/01/2026 | |
| 21/01/2026 18:01:40 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,38 | 91.972,00 | 96.504.093,53 | 22/01/2026 | |
| 21/01/2026 18:01:41 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,38 | 160.000,00 | 167.887.209,60 | 22/01/2026 | |
| 21/01/2026 18:01:42 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,38 | 75.127,00 | 78.828.741,74 | 22/01/2026 | |
| 21/01/2026 18:01:43 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,42 | 32.189,00 | 33.792.397,52 | 22/01/2026 | |
| 21/01/2026 18:01:44 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,63 | 49.143,00 | 51.737.465,44 | 22/01/2026 | |
| 21/01/2026 18:01:45 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,46 | 15.815,00 | 16.612.057,83 | 22/01/2026 | |
| 21/01/2026 18:01:46 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,38 | 5.771,00 | 6.055.290,21 | 22/01/2026 | |
| 21/01/2026 18:01:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 142.854,00 | 124.250.552,51 | 21/01/2026 | |
| 21/01/2026 18:01:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 44.637,00 | 38.825.971,71 | 21/01/2026 | |
| 21/01/2026 18:01:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 148.391,00 | 129.147.279,94 | 21/01/2026 | |
| 21/01/2026 18:01:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 112.531,00 | 97.988.307,35 | 21/01/2026 | |
| 21/01/2026 18:01:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 83.962,00 | 73.121.228,49 | 21/01/2026 | |
| 21/01/2026 18:01:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 81.356,00 | 70.851.889,28 | 21/01/2026 | |
| 21/01/2026 18:01:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 67.806,00 | 59.051.188,43 | 21/01/2026 | |
| 21/01/2026 18:01:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 160.053,00 | 139.382.717,58 | 21/01/2026 | |
| 21/01/2026 18:01:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 189.549,00 | 165.071.460,30 | 21/01/2026 | |
| 21/01/2026 18:01:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 20.465,00 | 17.813.907,81 | 21/01/2026 | |
| 21/01/2026 18:01:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 54.666,00 | 47.562.604,78 | 21/01/2026 | |
| 21/01/2026 18:01:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 83.947,00 | 73.063.058,88 | 21/01/2026 | |
| 21/01/2026 18:01:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 113.821,00 | 98.996.472,26 | 21/01/2026 | |
| 21/01/2026 18:02:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 188.932,00 | 164.286.256,08 | 21/01/2026 | |
| 21/01/2026 18:02:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 107.069,00 | 93.107.638,33 | 21/01/2026 | |
| 21/01/2026 18:02:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 57.930,00 | 50.368.841,18 | 21/01/2026 | |
| 21/01/2026 18:02:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 140.067,00 | 121.822.186,20 | 21/01/2026 | |
| 21/01/2026 18:02:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 104.344,00 | 90.767.779,37 | 21/01/2026 | |
| 21/01/2026 18:02:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 90.795,00 | 78.970.798,19 | 21/01/2026 | |
| 21/01/2026 18:02:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 68.359,00 | 59.473.194,72 | 21/01/2026 | |
| 21/01/2026 18:02:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 49.475,00 | 43.046.376,61 | 21/01/2026 | |
| 21/01/2026 18:02:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 115.929,00 | 100.891.943,09 | 21/01/2026 | |
| 21/01/2026 18:02:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 160.175,00 | 139.466.217,03 | 21/01/2026 | |
| 21/01/2026 18:02:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 132.888,00 | 115.662.981,24 | 21/01/2026 | |
| 21/01/2026 18:02:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 85.270,00 | 74.225.884,25 | 21/01/2026 | |
| 21/01/2026 18:02:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 167.270,00 | 145.741.716,51 | 21/01/2026 | |
| 21/01/2026 18:02:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 159.017,00 | 138.598.097,62 | 21/01/2026 | |
| 21/01/2026 18:02:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 87.154,00 | 75.950.733,81 | 21/01/2026 | |
| 21/01/2026 18:02:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 113.016,00 | 98.420.500,17 | 21/01/2026 | |
| 21/01/2026 18:02:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 154.304,00 | 134.355.362,19 | 21/01/2026 | |
| 21/01/2026 18:02:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 54.309,00 | 47.261.149,04 | 21/01/2026 | |
| 21/01/2026 18:02:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 43.840,00 | 38.166.743,99 | 21/01/2026 | |
| 21/01/2026 18:02:19 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,44 | 34.514,00 | 38.218.045,42 | 21/01/2026 | |
| 21/01/2026 18:02:20 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,27 | 19.815,00 | 21.893.748,26 | 21/01/2026 | |
| 21/01/2026 18:02:21 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,74 | 12.769,00 | 14.742.372,19 | 21/01/2026 | |
| 21/01/2026 18:02:22 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,74 | 12.505,00 | 14.436.623,52 | 21/01/2026 | |
| 21/01/2026 18:02:23 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,69 | 16.557,00 | 19.103.335,04 | 21/01/2026 | |
| 21/01/2026 18:02:24 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 32.094,00 | 37.056.924,12 | 21/01/2026 | |
| 21/01/2026 18:02:25 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,80 | 993,00 | 1.147.254,02 | 21/01/2026 | |
| 21/01/2026 18:02:26 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,19 | 29.860,00 | 31.250.071,89 | 21/01/2026 | |
| 21/01/2026 18:02:27 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,24 | 4.018,00 | 4.207.645,19 | 21/01/2026 | |
| 21/01/2026 18:09:31 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,48 | 5.000,00 | 5.253.397,80 | 22/01/2026 | |
| 21/01/2026 18:09:32 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,44 | 14.562,00 | 13.417.602,91 | 22/01/2026 | |
| 21/01/2026 18:09:33 | US040114HX11 | Glo. Sob. Rep. de Argentina 09/07/29-US040114HX11 | PESOS ARGENTINOS | 64,94 | 625.000,00 | 580.375.000,00 | 22/01/2026 | |
| 21/01/2026 18:09:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 218.923,00 | 190.286.632,41 | 21/01/2026 | |
| 21/01/2026 18:09:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 277.605,00 | 241.286.460,49 | 21/01/2026 | |
| 21/01/2026 18:09:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 13.062,00 | 11.354.014,19 | 21/01/2026 | |
| 21/01/2026 18:09:37 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,85 | 252,00 | 291.327,68 | 21/01/2026 | |
| 21/01/2026 18:09:39 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 1.507,00 | 1.366.038,90 | 21/01/2026 | |
| 21/01/2026 18:09:40 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,63 | 1.180,00 | 1.326.614,44 | 21/01/2026 | |
| 21/01/2026 18:09:41 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,39 | 636,00 | 667.367,24 | 21/01/2026 | |
| 21/01/2026 18:09:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 218.923,00 | 190.281.176,18 | 22/01/2026 | |
| 21/01/2026 18:09:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 286.038,00 | 248.610.561,99 | 22/01/2026 | |
| 21/01/2026 18:09:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,78 | 4.629,00 | 4.023.203,18 | 22/01/2026 | |
| 21/01/2026 18:09:46 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,84 | 252,00 | 291.296,24 | 22/01/2026 | |
| 21/01/2026 18:09:49 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | PESOS ARGENTINOS | 63,39 | 1.507,00 | 1.366.000,99 | 22/01/2026 | |
| 21/01/2026 18:09:50 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | PESOS ARGENTINOS | 78,66 | 21.772,00 | 24.488.434,51 | 22/01/2026 | |
| 21/01/2026 18:09:51 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,38 | 636,00 | 667.342,16 | 22/01/2026 | |
| 21/01/2026 18:09:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 143.189,00 | 124.642.499,10 | 22/01/2026 | |
| 21/01/2026 18:09:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 45.403,00 | 39.522.568,65 | 22/01/2026 | |
| 21/01/2026 18:09:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 162.233,00 | 141.311.547,13 | 22/01/2026 | |
| 21/01/2026 18:09:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 89.723,00 | 78.187.522,97 | 22/01/2026 | |
| 21/01/2026 18:09:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 95.249,00 | 83.019.841,69 | 22/01/2026 | |
| 21/01/2026 18:10:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 111.642,00 | 97.308.599,57 | 22/01/2026 | |
| 21/01/2026 18:10:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 68.093,00 | 59.347.055,00 | 22/01/2026 | |
| 21/01/2026 18:10:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,96 | 212.324,00 | 185.064.145,24 | 22/01/2026 | |
| 21/01/2026 18:10:03 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 123.421,00 | 107.560.652,06 | 22/01/2026 | |
| 21/01/2026 18:10:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 12.350,00 | 10.754.819,11 | 22/01/2026 | |
| 21/01/2026 18:10:05 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,91 | 96.313,00 | 83.885.610,80 | 22/01/2026 | |
| 21/01/2026 18:10:06 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 90.277,00 | 78.598.877,93 | 22/01/2026 | |
| 21/01/2026 18:10:07 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 120.559,00 | 104.927.580,99 | 22/01/2026 | |
| 21/01/2026 18:10:08 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 211.887,00 | 184.394.919,26 | 22/01/2026 | |
| 21/01/2026 18:10:09 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 24.320,00 | 21.164.805,21 | 22/01/2026 | |
| 21/01/2026 18:10:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 148.523,00 | 129.274.051,50 | 22/01/2026 | |
| 21/01/2026 18:10:11 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 132.870,00 | 115.667.866,06 | 22/01/2026 | |
| 21/01/2026 18:10:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 86.519,00 | 75.314.298,42 | 22/01/2026 | |
| 21/01/2026 18:10:13 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,89 | 84.416,00 | 73.494.201,64 | 22/01/2026 | |
| 21/01/2026 18:10:14 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 82.597,00 | 71.927.090,77 | 22/01/2026 | |
| 21/01/2026 18:10:15 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 126.947,00 | 110.588.978,20 | 22/01/2026 | |
| 21/01/2026 18:10:16 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 109.843,00 | 95.724.367,81 | 22/01/2026 | |
| 21/01/2026 18:10:17 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 102.136,00 | 88.979.056,60 | 22/01/2026 | |
| 21/01/2026 18:10:18 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 75.866,00 | 66.080.201,32 | 22/01/2026 | |
| 21/01/2026 18:10:19 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,97 | 200.282,00 | 174.612.048,25 | 22/01/2026 | |
| 21/01/2026 18:10:20 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 61,00 | 148.163,00 | 129.222.030,40 | 22/01/2026 | |
| 21/01/2026 18:10:21 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,99 | 132.930,00 | 115.922.388,80 | 22/01/2026 | |
| 21/01/2026 18:10:22 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 136.503,00 | 118.960.074,80 | 22/01/2026 | |
| 21/01/2026 18:10:23 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 165.998,00 | 144.627.329,42 | 22/01/2026 | |
| 21/01/2026 18:10:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 140.663,00 | 122.537.576,82 | 22/01/2026 | |
| 21/01/2026 18:10:25 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 69.679,00 | 60.728.972,60 | 22/01/2026 | |
| 21/01/2026 18:10:26 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,94 | 124.918,00 | 108.851.976,61 | 22/01/2026 | |
| 21/01/2026 18:10:27 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,92 | 102.422,00 | 89.219.303,28 | 22/01/2026 | |
| 21/01/2026 18:10:28 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,95 | 123.664,00 | 107.768.965,23 | 22/01/2026 | |
| 21/01/2026 18:10:29 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 79.705,00 | 69.439.923,71 | 22/01/2026 | |
| 21/01/2026 18:10:30 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,93 | 128.687,00 | 112.109.202,56 | 22/01/2026 | |
| 21/01/2026 18:10:31 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,90 | 103.463,00 | 90.094.662,33 | 22/01/2026 | |
| 21/01/2026 18:10:32 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 91.525,00 | 79.674.680,54 | 22/01/2026 | |
| 21/01/2026 18:10:33 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 70.682,00 | 61.531.272,16 | 22/01/2026 | |
| 21/01/2026 18:10:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 97.059,00 | 84.459.585,50 | 22/01/2026 | |
| 21/01/2026 18:10:35 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 107.929,00 | 93.936.029,16 | 22/01/2026 | |
| 21/01/2026 18:10:36 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 62.897,00 | 54.744.657,19 | 22/01/2026 | |
| 21/01/2026 18:10:37 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 102.417,00 | 89.160.738,23 | 22/01/2026 | |
| 21/01/2026 18:10:38 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 82.162,00 | 71.523.879,70 | 22/01/2026 | |
| 21/01/2026 18:10:39 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 82.380,00 | 71.712.763,51 | 22/01/2026 | |
| 21/01/2026 18:10:40 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,88 | 100.870,00 | 87.806.679,25 | 22/01/2026 | |
| 21/01/2026 18:10:41 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 97.844,00 | 85.159.983,95 | 22/01/2026 | |
| 21/01/2026 18:10:42 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 135.102,00 | 117.581.021,52 | 22/01/2026 | |
| 21/01/2026 18:10:43 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,87 | 78.989,00 | 68.745.776,04 | 22/01/2026 | |
| 21/01/2026 18:10:44 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 127.214,00 | 110.706.906,50 | 22/01/2026 | |
| 21/01/2026 18:10:45 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 161.499,00 | 140.539.811,81 | 22/01/2026 | |
| 21/01/2026 18:10:46 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,86 | 289.432,00 | 251.867.521,93 | 22/01/2026 | |
| 21/01/2026 18:10:47 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 117.235,00 | 102.010.703,91 | 22/01/2026 | |
| 21/01/2026 18:10:48 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,85 | 147.692,00 | 128.499.704,44 | 22/01/2026 | |
| 21/01/2026 18:10:49 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 144.837,00 | 126.006.337,41 | 22/01/2026 | |
| 21/01/2026 18:10:50 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,84 | 107.439,00 | 93.463.891,28 | 22/01/2026 | |
| 21/01/2026 18:10:51 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,83 | 100.480,00 | 87.395.655,76 | 22/01/2026 | |
| 21/01/2026 18:10:52 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 79.703,00 | 69.309.247,98 | 22/01/2026 | |
| 21/01/2026 18:10:53 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,82 | 11.391,00 | 9.906.335,67 | 22/01/2026 | |
| 21/01/2026 18:10:54 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 289.883,00 | 252.004.001,27 | 22/01/2026 | |
| 21/01/2026 18:10:55 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 95.948,00 | 83.396.645,70 | 22/01/2026 | |
| 21/01/2026 18:10:56 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,80 | 100.386,00 | 87.266.069,80 | 22/01/2026 | |
| 21/01/2026 18:10:57 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 70.503,00 | 61.300.482,10 | 22/01/2026 | |
| 21/01/2026 18:10:58 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,81 | 81.739,00 | 71.070.669,26 | 22/01/2026 | |
| 21/01/2026 18:10:59 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 70.175,00 | 61.002.505,24 | 22/01/2026 | |
| 21/01/2026 18:11:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 52.658,00 | 45.773.493,88 | 22/01/2026 | |
| 21/01/2026 18:11:01 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 40.865,00 | 35.522.123,97 | 22/01/2026 | |
| 21/01/2026 18:11:02 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | PESOS ARGENTINOS | 60,79 | 82,00 | 71.278,68 | 22/01/2026 | |
| 21/01/2026 18:11:03 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,52 | 30.356,00 | 33.648.131,25 | 22/01/2026 | |
| 21/01/2026 18:11:04 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,35 | 31.593,00 | 34.943.809,27 | 22/01/2026 | |
| 21/01/2026 18:11:05 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,37 | 9.026,00 | 9.985.348,17 | 22/01/2026 | |
| 21/01/2026 18:11:06 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | PESOS ARGENTINOS | 77,35 | 130,00 | 143.774,47 | 22/01/2026 | |
| 21/01/2026 18:11:07 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,80 | 14.033,00 | 16.212.879,95 | 22/01/2026 | |
| 21/01/2026 18:11:08 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,79 | 11.531,00 | 13.321.352,53 | 22/01/2026 | |
| 21/01/2026 18:11:09 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,75 | 17.904,00 | 20.672.627,93 | 22/01/2026 | |
| 21/01/2026 18:11:10 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,80 | 32.245,00 | 37.254.369,19 | 22/01/2026 | |
| 21/01/2026 18:11:11 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,85 | 17.925,00 | 20.721.627,83 | 22/01/2026 | |
| 21/01/2026 18:11:12 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,86 | 49.400,00 | 57.115.593,07 | 22/01/2026 | |
| 21/01/2026 18:11:13 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,85 | 140.505,00 | 162.433.782,80 | 22/01/2026 | |
| 21/01/2026 18:11:14 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,74 | 41.545,00 | 47.960.141,41 | 22/01/2026 | |
| 21/01/2026 18:11:15 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | PESOS ARGENTINOS | 80,74 | 45.653,00 | 52.708.113,26 | 22/01/2026 | |
| 21/01/2026 18:11:16 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,25 | 33.878,00 | 35.483.193,53 | 22/01/2026 | |
| 21/01/2026 18:11:17 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,31 | 26.442,00 | 27.718.604,26 | 22/01/2026 | |
| 21/01/2026 18:11:18 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,58 | 32.381,00 | 34.067.991,76 | 22/01/2026 | |
| 21/01/2026 18:11:19 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,54 | 42.500,00 | 44.692.753,98 | 22/01/2026 | |
| 21/01/2026 18:11:20 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,35 | 4.613,00 | 4.838.494,70 | 22/01/2026 | |
| 21/01/2026 18:11:21 | ARARGE3209V0 | Glo. Sob. Rep. de Argentina 09/07/41- | PESOS ARGENTINOS | 73,36 | 1.142,00 | 1.197.900,35 | 22/01/2026 | |
| 22/01/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 109,20 | 100.000,00 | 109.259,38 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 109,15 | 100.000,00 | 109.209,38 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 65,97 | 2.210.000,00 | 1.461.300,76 | 23/01/2026 | |
| 22/01/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,76 | 300.000,00 | 173.287,50 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,65 | 3.710.000,00 | 2.775.466,46 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,23 | 45.000,00 | 42.064,20 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,28 | 45.000,00 | 42.086,70 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US912797SM07 | DOLARES USA | 99,10 | 1.389.000,00 | 1.376.533,00 | 23/01/2026 | ||
| 22/01/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,80 | 144.242,00 | 83.371,88 | 23/01/2026 | |
| 22/01/2026 00:00:00 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,85 | 144.242,00 | 83.444,14 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,31 | 50.000,00 | 46.780,00 | 23/01/2026 | |
| 22/01/2026 00:00:00 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 93,36 | 50.000,00 | 46.805,00 | 23/01/2026 | |
| 22/01/2026 08:35:18 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,65 | 5.000.000,00 | 3.740.520,00 | 23/01/2026 | |
| 22/01/2026 08:42:03 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,50 | 2.500.000,00 | 1.512.500,00 | 22/01/2026 | |
| 22/01/2026 08:42:05 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,00 | 53.000,00 | 39.220,00 | 22/01/2026 | |
| 22/01/2026 08:48:02 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,18 | 1.000.000,00 | 601.842,00 | 23/01/2026 | |
| 22/01/2026 08:48:24 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,31 | 500.000,00 | 392.522,00 | 23/01/2026 | |
| 22/01/2026 08:48:24 | ARARGE3209Y4 | Glo. Sob. Rep. de Argentina 09/07/29-AR | DOLARES USA | 59,25 | 14.000,00 | 8.295,00 | 23/01/2026 | |
| 22/01/2026 09:31:29 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,30 | 700.000,00 | 549.461,00 | 23/01/2026 | |
| 22/01/2026 09:32:02 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,36 | 1.000.000,00 | 785.544,00 | 23/01/2026 | |
| 22/01/2026 09:57:04 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,32 | 2.300.000,00 | 1.319.050,00 | 22/01/2026 | |
| 22/01/2026 10:10:16 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,50 | 2.000.000,00 | 1.392.722,00 | 23/01/2026 | |
| 22/01/2026 10:30:01 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,21 | 1.000.000,00 | 784.044,00 | 23/01/2026 | |
| 22/01/2026 10:35:17 | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | DOLARES USA | 104,38 | 8.000,00 | 222,69 | 22/01/2026 | |
| 22/01/2026 10:47:12 | US760942AV45 | Bono Global Uruguay 2037 3.70%-US760942A | DOLARES USA | 106,03 | 12.000,00 | 1.279,34 | 22/01/2026 | |
| 22/01/2026 11:20:41 | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | PESOS URUGUAYOS | 102,19 | 5.905.000,00 | 16.835.287,90 | 23/01/2026 | |
| 22/01/2026 11:29:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,21 | 3.700.000,00 | 2.227.881,00 | 23/01/2026 | |
| 22/01/2026 11:29:21 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,65 | 3.700.000,00 | 2.767.985,00 | 23/01/2026 | |
| 22/01/2026 11:37:13 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 109,35 | 17.000,00 | 18.599,59 | 23/01/2026 | |
| 22/01/2026 11:46:28 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,50 | 8.000.000,00 | 5.570.888,00 | 23/01/2026 | |
| 22/01/2026 11:47:10 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 60,25 | 8.000.000,00 | 4.819.920,00 | 23/01/2026 | |
| 22/01/2026 11:48:08 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,64 | 1.000.000,00 | 748.004,00 | 23/01/2026 | |
| 22/01/2026 11:57:01 | US917288BD36 | Bono Global Uruguay 2028 4.375%-US917288BD36 | DOLARES USA | 102,22 | 5.905.000,00 | 446.689,87 | 23/01/2026 | |
| 22/01/2026 11:57:15 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,00 | 5.000.000,00 | 3.450.000,00 | 23/01/2026 | |
| 22/01/2026 11:58:06 | US040114HU71 | Glo. Sob. Rep. de Argentina 09/01/38-US0 | DOLARES USA | 78,00 | 5.000.000,00 | 3.900.000,00 | 23/01/2026 | |
| 22/01/2026 11:59:21 | US912797RG48 | DOLARES USA | 98,12 | 315.000,00 | 309.072,36 | 23/01/2026 | ||
| 22/01/2026 12:00:10 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,00 | 5.000.000,00 | 3.450.000,00 | 23/01/2026 | |
| 22/01/2026 12:13:00 | US912797RG48 | DOLARES USA | 98,13 | 315.000,00 | 309.205,33 | 23/01/2026 | ||
| 22/01/2026 12:21:01 | US91282CJT99 | DOLARES USA | 100,42 | 20.000,00 | 20.100,49 | 23/01/2026 | ||
| 22/01/2026 12:27:34 | US040114HW38 | Glo. Sob. Rep. de Argentina 09/07/46- | DOLARES USA | 66,25 | 1.000.000,00 | 662.526,00 | 23/01/2026 | |
| 22/01/2026 12:32:03 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 109,28 | 37.000,00 | 40.455,20 | 23/01/2026 | |
| 22/01/2026 12:47:16 | US760942BB71 | Bono Global Uruguay 2027 4.375%-US760942 | DOLARES USA | 100,78 | 56.500,00 | 38.353,01 | 23/01/2026 | |
| 22/01/2026 12:48:01 | ARARGE3209U2 | Glo. Sob. Rep de Argentina 09/01/38- | DOLARES USA | 76,56 | 170.794,00 | 131.099,77 | 23/01/2026 | |
| 22/01/2026 12:48:12 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,15 | 178.819,00 | 102.195,06 | 22/01/2026 | |
| 22/01/2026 12:55:55 | US917288BM35 | Bono Global Uruguay 2031 8.25%-US917288BM35 | PESOS URUGUAYOS | 104,42 | 15.000.000,00 | 15.893.007,25 | 28/01/2026 | |
| 22/01/2026 13:17:05 | US040114HV54 | Glo. Sob. Rep. de Argentina 09/07/41- | DOLARES USA | 69,60 | 6.600,00 | 4.602,58 | 23/01/2026 | |
| 22/01/2026 13:34:36 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 93,50 | 31.000,00 | 29.134,32 | 22/01/2026 | |
| 22/01/2026 13:39:28 | US760942AY83 | Bono Global Uruguay 2045 4.125%-US760942 | DOLARES USA | 86,50 | 500,00 | 436,05 | 22/01/2026 | |
| 22/01/2026 13:41:25 | UYLR13790UY5 | Let Reg Mon en $U 17/07/26-UYLR13790UY5 | PESOS URUGUAYOS | 7,00 | 11.000,00 | 10.646,92 | 22/01/2026 | |
| 22/01/2026 14:02:00 | UYLR13795UY4 | Let Reg Mon en $U 23/02/26-UYLR13795UY4 | PESOS URUGUAYOS | 7,30 | 1.843.700,00 | 1.832.346,24 | 22/01/2026 | |
| 22/01/2026 14:02:00 | UYLR13791UY3 | Let Reg Mon en $U 02/02/26-UYLR13791UY3 | PESOS URUGUAYOS | 7,35 | 25.740.650,00 | 25.685.689,51 | 22/01/2026 | |
| 22/01/2026 14:08:10 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 99,65 | 600.000,00 | 599.229,17 | 22/01/2026 | |
| 22/01/2026 14:16:10 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 58,95 | 200.000,00 | 117.900,00 | 23/01/2026 | |
| 22/01/2026 14:16:34 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 57,70 | 500.000,00 | 288.500,00 | 23/01/2026 | |
| 22/01/2026 14:20:40 | US105756BR01 | Glo. Sob. Rep. de Brasil 07/01/41-US105756BR01 | DOLARES USA | 95,13 | 45.000,00 | 42.918,75 | 23/01/2026 | |
| 22/01/2026 14:31:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 93,95 | 100.000,00 | 94.445,83 | 23/01/2026 | |
| 22/01/2026 14:31:00 | US760942BA98 | Bono Global Uruguay 2050 5.10%-US760942B | DOLARES USA | 93,86 | 100.000,00 | 94.357,83 | 23/01/2026 | |
| 22/01/2026 14:33:00 | US917288BA96 | Bono Global Uruguay 2033 7.875%-US917288 | DOLARES USA | 118,88 | 42.000,00 | 50.030,66 | 26/01/2026 | |
| 22/01/2026 14:35:55 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,55 | 1.010.336,00 | 608.000,00 | 22/01/2026 | |
| 22/01/2026 14:37:11 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,54 | 53.180,00 | 32.000,00 | 22/01/2026 | |
| 22/01/2026 14:42:07 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 73,95 | 97.500,00 | 72.105,15 | 23/01/2026 | |
| 22/01/2026 14:42:46 | ARARGE3209T4 | Glo. Sob. Rep de Argentina 09/07/35-ARAR | DOLARES USA | 74,10 | 97.500,00 | 72.247,50 | 23/01/2026 | |
| 22/01/2026 14:52:00 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 117,27 | 50.000,00 | 58.678,38 | 23/01/2026 | |
| 22/01/2026 14:52:00 | US105756BB58 | Glo. Sob. Rep. de Brasil 20/01/34-US105756BB58 | DOLARES USA | 116,11 | 50.000,00 | 58.093,38 | 23/01/2026 | |
| 22/01/2026 14:58:07 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,58 | 4.600.000,00 | 2.769.200,00 | 22/01/2026 | |
| 22/01/2026 15:05:20 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 109,75 | 17.000,00 | 18.667,59 | 23/01/2026 | |
| 22/01/2026 15:07:24 | ARARGE3209S6 | Glo. Sob. Rep. de Argentina 09/07/30- | DOLARES USA | 56,45 | 144.242,00 | 81.412,61 | 22/01/2026 | |
| 22/01/2026 15:09:44 | US912797SA68 | DOLARES USA | 97,60 | 500.000,00 | 488.010,00 | 23/01/2026 | ||
| 22/01/2026 15:11:42 | US917288BK78 | Bono Gobal Uruguay 2031 4.375%-US917288B | DOLARES USA | 101,20 | 10.958.000,00 | 11.093.491,10 | 26/01/2026 | |
| 22/01/2026 15:14:00 | US912797SA68 | DOLARES USA | 97,88 | 500.000,00 | 489.370,00 | 23/01/2026 | ||
| 22/01/2026 15:19:13 | US105756BK57 | Glo. Sob. Rep. de Brasil 20/01/37-US105756BK57 | DOLARES USA | 110,00 | 37.000,00 | 40.721,97 | 23/01/2026 | |
| 22/01/2026 15:27:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,30 | 393.750,00 | 236.108,19 | 23/01/2026 | |
| 22/01/2026 15:27:00 | US040114HS26 | Glo. Sob. Rep. de Argentina 09/07/30-US0 | DOLARES USA | 83,80 | 393.750,00 | 237.655,69 | 23/01/2026 | |
| 22/01/2026 15:29:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,15 | 314.000,00 | 236.514,71 | 23/01/2026 | |
| 22/01/2026 15:29:00 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 74,95 | 314.000,00 | 235.846,71 | 23/01/2026 | |
| 22/01/2026 15:31:11 | US040114HT09 | Glo. Sob. Rep. de Argentina 09/07/35-US0 | DOLARES USA | 75,00 | 2.000.000,00 | 1.503.208,33 | 23/01/2026 | |
| 22/01/2026 16:00:18 | US760942BJ08 | Bono Global Uruguay 8%- | PESOS URUGUAYOS | 104,87 | 102.800.000,00 | 109.728.777,20 | 23/01/2026 |