Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/12/2025 |
XS2439224705 |
|
|
94.62 |
| 11/12/2025 |
XS2439224705 |
|
|
94.53 |
| 10/12/2025 |
XS2439224705 |
|
|
94.44 |
| 09/12/2025 |
XS2439224705 |
|
|
94.61 |
| 08/12/2025 |
XS2439224705 |
|
|
94.68 |
| 05/12/2025 |
XS2439224705 |
|
|
95.42 |
| 04/12/2025 |
XS2439224705 |
|
|
95.47 |
| 03/12/2025 |
XS2439224705 |
|
|
95.40 |
| 02/12/2025 |
XS2439224705 |
|
|
95.99 |
| 01/12/2025 |
XS2439224705 |
|
|
95.31 |
| 28/11/2025 |
XS2439224705 |
|
|
95.29 |
| 27/11/2025 |
XS2439224705 |
|
|
95.32 |
| 26/11/2025 |
XS2439224705 |
|
|
95.26 |
| 25/11/2025 |
XS2439224705 |
|
|
95.28 |
| 24/11/2025 |
XS2439224705 |
|
|
95.20 |
| 21/11/2025 |
XS2439224705 |
|
|
95.26 |
| 20/11/2025 |
XS2439224705 |
|
|
95.15 |
| 19/11/2025 |
XS2439224705 |
|
|
95.12 |
| 18/11/2025 |
XS2439224705 |
|
|
95.11 |
| 17/11/2025 |
XS2439224705 |
|
|
95.29 |
| 14/11/2025 |
XS2439224705 |
|
|
95.21 |
| 13/11/2025 |
XS2439224705 |
|
|
95.27 |
