Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
XS2439224705 |
|
|
94.11 |
| 19/11/2024 |
XS2439224705 |
|
|
94.10 |
| 18/11/2024 |
XS2439224705 |
|
|
94.63 |
| 15/11/2024 |
XS2439224705 |
|
|
94.68 |
| 14/11/2024 |
XS2439224705 |
|
|
95.08 |
| 13/11/2024 |
XS2439224705 |
|
|
95.07 |
| 12/11/2024 |
XS2439224705 |
|
|
95.66 |
| 11/11/2024 |
XS2439224705 |
|
|
95.67 |
| 08/11/2024 |
XS2439224705 |
|
|
95.48 |
| 07/11/2024 |
XS2439224705 |
|
|
95.35 |
| 06/11/2024 |
XS2439224705 |
|
|
95.02 |
| 05/11/2024 |
XS2439224705 |
|
|
94.85 |
| 04/11/2024 |
XS2439224705 |
|
|
94.72 |
| 01/11/2024 |
XS2439224705 |
|
|
94.46 |
| 31/10/2024 |
XS2439224705 |
|
|
94.71 |
| 30/10/2024 |
XS2439224705 |
|
|
94.70 |
| 29/10/2024 |
XS2439224705 |
|
|
95.03 |
| 28/10/2024 |
XS2439224705 |
|
|
95.15 |
| 25/10/2024 |
XS2439224705 |
|
|
95.24 |
| 24/10/2024 |
XS2439224705 |
|
|
94.74 |
| 23/10/2024 |
XS2439224705 |
|
|
94.93 |
| 22/10/2024 |
XS2439224705 |
|
|
95.09 |
| 21/10/2024 |
XS2439224705 |
|
|
94.82 |
