Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 08/07/2025 |
DE000BU2D004 |
|
|
87.74 |
| 07/07/2025 |
DE000BU2D004 |
|
|
88.74 |
| 04/07/2025 |
DE000BU2D004 |
|
|
89.34 |
| 03/07/2025 |
DE000BU2D004 |
|
|
89.27 |
| 02/07/2025 |
DE000BU2D004 |
|
|
88.82 |
| 01/07/2025 |
DE000BU2D004 |
|
|
89.55 |
| 30/06/2025 |
DE000BU2D004 |
|
|
88.86 |
| 27/06/2025 |
DE000BU2D004 |
|
|
89.09 |
| 26/06/2025 |
DE000BU2D004 |
|
|
89.20 |
| 25/06/2025 |
DE000BU2D004 |
|
|
89.61 |
| 24/06/2025 |
DE000BU2D004 |
|
|
89.97 |
| 23/06/2025 |
DE000BU2D004 |
|
|
90.96 |
| 20/06/2025 |
DE000BU2D004 |
|
|
90.93 |
| 18/06/2025 |
DE000BU2D004 |
|
|
91.19 |
| 17/06/2025 |
DE000BU2D004 |
|
|
90.58 |
| 16/06/2025 |
DE000BU2D004 |
|
|
90.49 |
| 13/06/2025 |
DE000BU2D004 |
|
|
90.75 |
| 12/06/2025 |
DE000BU2D004 |
|
|
91.40 |
| 11/06/2025 |
DE000BU2D004 |
|
|
90.20 |
| 10/06/2025 |
DE000BU2D004 |
|
|
90.73 |
| 09/06/2025 |
DE000BU2D004 |
|
|
90.24 |
