Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/04/2026 |
DE000BU2D004 |
|
|
81.03 |
| 09/04/2026 |
DE000BU2D004 |
|
|
81.81 |
| 08/04/2026 |
DE000BU2D004 |
|
|
82.88 |
| 07/04/2026 |
DE000BU2D004 |
|
|
81.64 |
| 06/04/2026 |
DE000BU2D004 |
|
|
82.80 |
| 01/04/2026 |
DE000BU2D004 |
|
|
82.94 |
| 31/03/2026 |
DE000BU2D004 |
|
|
83.06 |
| 30/03/2026 |
DE000BU2D004 |
|
|
82.26 |
| 27/03/2026 |
DE000BU2D004 |
|
|
81.57 |
| 26/03/2026 |
DE000BU2D004 |
|
|
82.22 |
| 25/03/2026 |
DE000BU2D004 |
|
|
83.50 |
| 24/03/2026 |
DE000BU2D004 |
|
|
82.54 |
| 23/03/2026 |
DE000BU2D004 |
|
|
82.26 |
| 20/03/2026 |
DE000BU2D004 |
|
|
81.89 |
| 19/03/2026 |
DE000BU2D004 |
|
|
82.97 |
| 18/03/2026 |
DE000BU2D004 |
|
|
82.63 |
| 17/03/2026 |
DE000BU2D004 |
|
|
82.67 |
| 16/03/2026 |
DE000BU2D004 |
|
|
82.08 |
| 13/03/2026 |
DE000BU2D004 |
|
|
81.76 |
| 12/03/2026 |
DE000BU2D004 |
|
|
82.04 |
