Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
DE000BU2D004 |
|
|
86.57 |
| 20/11/2025 |
DE000BU2D004 |
|
|
86.35 |
| 19/11/2025 |
DE000BU2D004 |
|
|
86.70 |
| 18/11/2025 |
DE000BU2D004 |
|
|
86.78 |
| 17/11/2025 |
DE000BU2D004 |
|
|
87.01 |
| 14/11/2025 |
DE000BU2D004 |
|
|
86.95 |
| 13/11/2025 |
DE000BU2D004 |
|
|
87.62 |
| 12/11/2025 |
DE000BU2D004 |
|
|
88.23 |
| 11/11/2025 |
DE000BU2D004 |
|
|
87.93 |
| 10/11/2025 |
DE000BU2D004 |
|
|
87.83 |
| 07/11/2025 |
DE000BU2D004 |
|
|
87.79 |
| 06/11/2025 |
DE000BU2D004 |
|
|
88.10 |
| 05/11/2025 |
DE000BU2D004 |
|
|
87.98 |
| 04/11/2025 |
DE000BU2D004 |
|
|
88.27 |
| 03/11/2025 |
DE000BU2D004 |
|
|
88.16 |
| 31/10/2025 |
DE000BU2D004 |
|
|
88.68 |
| 30/10/2025 |
DE000BU2D004 |
|
|
88.88 |
| 29/10/2025 |
DE000BU2D004 |
|
|
89.09 |
| 28/10/2025 |
DE000BU2D004 |
|
|
89.06 |
| 27/10/2025 |
DE000BU2D004 |
|
|
88.98 |
| 24/10/2025 |
DE000BU2D004 |
|
|
88.85 |
| 23/10/2025 |
DE000BU2D004 |
|
|
89.50 |
| 22/10/2025 |
DE000BU2D004 |
|
|
89.85 |
