Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/07/2026 |
DE000BU2D004 |
|
|
80.46 |
| 13/07/2026 |
DE000BU2D004 |
|
|
80.44 |
| 10/07/2026 |
DE000BU2D004 |
|
|
80.69 |
| 09/07/2026 |
DE000BU2D004 |
|
|
80.40 |
| 08/07/2026 |
DE000BU2D004 |
|
|
80.27 |
| 07/07/2026 |
DE000BU2D004 |
|
|
81.25 |
| 06/07/2026 |
DE000BU2D004 |
|
|
81.86 |
| 03/07/2026 |
DE000BU2D004 |
|
|
82.21 |
| 02/07/2026 |
DE000BU2D004 |
|
|
82.49 |
| 01/07/2026 |
DE000BU2D004 |
|
|
83.12 |
| 30/06/2026 |
DE000BU2D004 |
|
|
83.58 |
| 29/06/2026 |
DE000BU2D004 |
|
|
83.73 |
| 26/06/2026 |
DE000BU2D004 |
|
|
83.80 |
| 25/06/2026 |
DE000BU2D004 |
|
|
83.87 |
| 24/06/2026 |
DE000BU2D004 |
|
|
83.73 |
| 23/06/2026 |
DE000BU2D004 |
|
|
82.78 |
| 22/06/2026 |
DE000BU2D004 |
|
|
82.22 |
| 18/06/2026 |
DE000BU2D004 |
|
|
82.90 |
| 17/06/2026 |
DE000BU2D004 |
|
|
82.66 |
| 16/06/2026 |
DE000BU2D004 |
|
|
82.34 |
| 15/06/2026 |
DE000BU2D004 |
|
|
81.95 |
