Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
DE000BU2D004 |
|
|
79.47 |
| 30/07/2026 |
DE000BU2D004 |
|
|
79.89 |
| 29/07/2026 |
DE000BU2D004 |
|
|
80.37 |
| 28/07/2026 |
DE000BU2D004 |
|
|
80.78 |
| 27/07/2026 |
DE000BU2D004 |
|
|
80.58 |
| 24/07/2026 |
DE000BU2D004 |
|
|
80.09 |
| 23/07/2026 |
DE000BU2D004 |
|
|
79.78 |
| 22/07/2026 |
DE000BU2D004 |
|
|
79.86 |
| 21/07/2026 |
DE000BU2D004 |
|
|
79.85 |
| 20/07/2026 |
DE000BU2D004 |
|
|
80.15 |
| 17/07/2026 |
DE000BU2D004 |
|
|
80.51 |
| 16/07/2026 |
DE000BU2D004 |
|
|
80.05 |
| 15/07/2026 |
DE000BU2D004 |
|
|
80.31 |
| 14/07/2026 |
DE000BU2D004 |
|
|
80.46 |
| 13/07/2026 |
DE000BU2D004 |
|
|
80.44 |
| 10/07/2026 |
DE000BU2D004 |
|
|
80.69 |
| 09/07/2026 |
DE000BU2D004 |
|
|
80.40 |
| 08/07/2026 |
DE000BU2D004 |
|
|
80.27 |
| 07/07/2026 |
DE000BU2D004 |
|
|
81.25 |
| 06/07/2026 |
DE000BU2D004 |
|
|
81.86 |
| 03/07/2026 |
DE000BU2D004 |
|
|
82.21 |
| 02/07/2026 |
DE000BU2D004 |
|
|
82.49 |
| 01/07/2026 |
DE000BU2D004 |
|
|
83.12 |
