Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/06/2025 |
US91282CJM47 |
|
|
101.40 |
| 02/06/2025 |
US91282CJM47 |
|
|
101.46 |
| 30/05/2025 |
US91282CJM47 |
|
|
101.48 |
| 29/05/2025 |
US91282CJM47 |
|
|
101.06 |
| 28/05/2025 |
US91282CJM47 |
|
|
101.30 |
| 27/05/2025 |
US91282CJM47 |
|
|
101.25 |
| 26/05/2025 |
US91282CJM47 |
|
|
101.01 |
| 23/05/2025 |
US91282CJM47 |
|
|
101.03 |
| 22/05/2025 |
US91282CJM47 |
|
|
100.85 |
| 21/05/2025 |
US91282CJM47 |
|
|
100.93 |
| 20/05/2025 |
US91282CJM47 |
|
|
101.12 |
| 19/05/2025 |
US91282CJM47 |
|
|
101.12 |
| 16/05/2025 |
US91282CJM47 |
|
|
101.26 |
| 14/05/2025 |
US91282CJM47 |
|
|
100.86 |
| 13/05/2025 |
US91282CJM47 |
|
|
100.98 |
| 12/05/2025 |
US91282CJM47 |
|
|
101.08 |
| 09/05/2025 |
US91282CJM47 |
|
|
101.53 |
| 08/05/2025 |
US91282CJM47 |
|
|
101.79 |
| 07/05/2025 |
US91282CJM47 |
|
|
101.92 |
| 06/05/2025 |
US91282CJM47 |
|
|
101.73 |
| 05/05/2025 |
US91282CJM47 |
|
|
101.93 |
