Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US91282CJM47 |
|
|
102.93 |
| 29/08/2025 |
US91282CJM47 |
|
|
102.94 |
| 28/08/2025 |
US91282CJM47 |
|
|
102.82 |
| 27/08/2025 |
US91282CJM47 |
|
|
102.72 |
| 26/08/2025 |
US91282CJM47 |
|
|
102.55 |
| 22/08/2025 |
US91282CJM47 |
|
|
102.35 |
| 21/08/2025 |
US91282CJM47 |
|
|
102.30 |
| 20/08/2025 |
US91282CJM47 |
|
|
102.32 |
| 19/08/2025 |
US91282CJM47 |
|
|
102.27 |
| 18/08/2025 |
US91282CJM47 |
|
|
102.28 |
| 15/08/2025 |
US91282CJM47 |
|
|
102.38 |
| 14/08/2025 |
US91282CJM47 |
|
|
102.59 |
| 13/08/2025 |
US91282CJM47 |
|
|
102.36 |
| 12/08/2025 |
US91282CJM47 |
|
|
102.32 |
| 11/08/2025 |
US91282CJM47 |
|
|
102.36 |
| 08/08/2025 |
US91282CJM47 |
|
|
102.44 |
| 07/08/2025 |
US91282CJM47 |
|
|
102.57 |
| 06/08/2025 |
US91282CJM47 |
|
|
102.55 |
| 05/08/2025 |
US91282CJM47 |
|
|
102.67 |
| 04/08/2025 |
US91282CJM47 |
|
|
102.61 |
| 01/08/2025 |
US91282CJM47 |
|
|
102.00 |
