Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/03/2025 |
US91282CJM47 |
|
|
101.43 |
| 20/03/2025 |
US91282CJM47 |
|
|
101.42 |
| 19/03/2025 |
US91282CJM47 |
|
|
101.11 |
| 18/03/2025 |
US91282CJM47 |
|
|
101.05 |
| 17/03/2025 |
US91282CJM47 |
|
|
101.08 |
| 14/03/2025 |
US91282CJM47 |
|
|
101.18 |
| 13/03/2025 |
US91282CJM47 |
|
|
101.29 |
| 12/03/2025 |
US91282CJM47 |
|
|
101.26 |
| 11/03/2025 |
US91282CJM47 |
|
|
101.47 |
| 10/03/2025 |
US91282CJM47 |
|
|
101.37 |
| 07/03/2025 |
US91282CJM47 |
|
|
101.19 |
| 06/03/2025 |
US91282CJM47 |
|
|
101.01 |
| 05/03/2025 |
US91282CJM47 |
|
|
101.41 |
| 28/02/2025 |
US91282CJM47 |
|
|
101.32 |
| 27/02/2025 |
US91282CJM47 |
|
|
100.99 |
| 26/02/2025 |
US91282CJM47 |
|
|
100.91 |
| 25/02/2025 |
US91282CJM47 |
|
|
100.83 |
| 24/02/2025 |
US91282CJM47 |
|
|
100.23 |
