Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/11/2024 |
US91282CJM47 |
|
|
100.33 |
| 19/11/2024 |
US91282CJM47 |
|
|
100.31 |
| 18/11/2024 |
US91282CJM47 |
|
|
100.08 |
| 15/11/2024 |
US91282CJM47 |
|
|
100.00 |
| 14/11/2024 |
US91282CJM47 |
|
|
99.97 |
| 13/11/2024 |
US91282CJM47 |
|
|
100.00 |
| 12/11/2024 |
US91282CJM47 |
|
|
100.21 |
| 11/11/2024 |
US91282CJM47 |
|
|
100.70 |
| 08/11/2024 |
US91282CJM47 |
|
|
100.70 |
| 07/11/2024 |
US91282CJM47 |
|
|
100.39 |
| 06/11/2024 |
US91282CJM47 |
|
|
100.21 |
| 05/11/2024 |
US91282CJM47 |
|
|
100.74 |
| 04/11/2024 |
US91282CJM47 |
|
|
100.72 |
| 01/11/2024 |
US91282CJM47 |
|
|
100.69 |
| 31/10/2024 |
US91282CJM47 |
|
|
100.83 |
| 30/10/2024 |
US91282CJM47 |
|
|
101.10 |
| 29/10/2024 |
US91282CJM47 |
|
|
101.00 |
| 28/10/2024 |
US91282CJM47 |
|
|
101.04 |
| 25/10/2024 |
US91282CJM47 |
|
|
101.42 |
| 24/10/2024 |
US91282CJM47 |
|
|
101.44 |
| 23/10/2024 |
US91282CJM47 |
|
|
101.37 |
| 22/10/2024 |
US91282CJM47 |
|
|
101.51 |
| 21/10/2024 |
US91282CJM47 |
|
|
101.96 |
