Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/04/2026 |
US91282CJM47 |
|
|
101.78 |
| 31/03/2026 |
US91282CJM47 |
|
|
101.69 |
| 30/03/2026 |
US91282CJM47 |
|
|
101.55 |
| 27/03/2026 |
US91282CJM47 |
|
|
101.15 |
| 26/03/2026 |
US91282CJM47 |
|
|
101.17 |
| 25/03/2026 |
US91282CJM47 |
|
|
101.61 |
| 24/03/2026 |
US91282CJM47 |
|
|
101.43 |
| 23/03/2026 |
US91282CJM47 |
|
|
101.47 |
| 20/03/2026 |
US91282CJM47 |
|
|
101.60 |
| 19/03/2026 |
US91282CJM47 |
|
|
101.96 |
| 18/03/2026 |
US91282CJM47 |
|
|
102.24 |
| 17/03/2026 |
US91282CJM47 |
|
|
102.39 |
| 16/03/2026 |
US91282CJM47 |
|
|
102.28 |
| 13/03/2026 |
US91282CJM47 |
|
|
102.07 |
| 12/03/2026 |
US91282CJM47 |
|
|
102.15 |
| 11/03/2026 |
US91282CJM47 |
|
|
102.58 |
| 10/03/2026 |
US91282CJM47 |
|
|
102.60 |
| 09/03/2026 |
US91282CJM47 |
|
|
102.63 |
| 06/03/2026 |
US91282CJM47 |
|
|
102.77 |
| 05/03/2026 |
US91282CJM47 |
|
|
102.74 |
| 04/03/2026 |
US91282CJM47 |
|
|
102.95 |
| 03/03/2026 |
US91282CJM47 |
|
|
103.05 |
| 02/03/2026 |
US91282CJM47 |
|
|
103.46 |
