Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
US91282CJM47 |
|
|
99.83 |
| 30/07/2026 |
US91282CJM47 |
|
|
99.89 |
| 29/07/2026 |
US91282CJM47 |
|
|
99.94 |
| 28/07/2026 |
US91282CJM47 |
|
|
100.00 |
| 27/07/2026 |
US91282CJM47 |
|
|
99.88 |
| 24/07/2026 |
US91282CJM47 |
|
|
99.72 |
| 23/07/2026 |
US91282CJM47 |
|
|
99.74 |
| 22/07/2026 |
US91282CJM47 |
|
|
99.86 |
| 21/07/2026 |
US91282CJM47 |
|
|
100.05 |
| 20/07/2026 |
US91282CJM47 |
|
|
100.27 |
| 17/07/2026 |
US91282CJM47 |
|
|
100.39 |
| 16/07/2026 |
US91282CJM47 |
|
|
100.34 |
| 15/07/2026 |
US91282CJM47 |
|
|
100.23 |
| 14/07/2026 |
US91282CJM47 |
|
|
100.11 |
| 13/07/2026 |
US91282CJM47 |
|
|
100.03 |
| 10/07/2026 |
US91282CJM47 |
|
|
100.42 |
| 09/07/2026 |
US91282CJM47 |
|
|
100.32 |
| 08/07/2026 |
US91282CJM47 |
|
|
100.29 |
| 07/07/2026 |
US91282CJM47 |
|
|
100.44 |
| 06/07/2026 |
US91282CJM47 |
|
|
100.64 |
| 03/07/2026 |
US91282CJM47 |
|
|
100.51 |
| 02/07/2026 |
US91282CJM47 |
|
|
100.49 |
| 01/07/2026 |
US91282CJM47 |
|
|
100.50 |
