Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/06/2024 |
UYFFTM087UI7 |
|
|
88.88 |
| 27/06/2024 |
UYFFTM087UI7 |
|
|
88.85 |
| 26/06/2024 |
UYFFTM087UI7 |
|
|
88.83 |
| 25/06/2024 |
UYFFTM087UI7 |
|
|
89.31 |
| 24/06/2024 |
UYFFTM087UI7 |
|
|
89.29 |
| 21/06/2024 |
UYFFTM087UI7 |
|
|
89.22 |
| 20/06/2024 |
UYFFTM087UI7 |
|
|
89.20 |
| 18/06/2024 |
UYFFTM087UI7 |
|
|
89.15 |
| 17/06/2024 |
UYFFTM087UI7 |
|
|
89.13 |
| 14/06/2024 |
UYFFTM087UI7 |
|
|
89.06 |
| 13/06/2024 |
UYFFTM087UI7 |
|
|
89.04 |
| 12/06/2024 |
UYFFTM087UI7 |
|
|
89.01 |
| 11/06/2024 |
UYFFTM087UI7 |
|
|
88.99 |
| 10/06/2024 |
UYFFTM087UI7 |
|
|
88.97 |
| 07/06/2024 |
UYFFTM087UI7 |
|
|
88.90 |
| 06/06/2024 |
UYFFTM087UI7 |
|
|
88.87 |
| 05/06/2024 |
UYFFTM087UI7 |
|
|
88.85 |
| 04/06/2024 |
UYFFTM087UI7 |
|
|
88.83 |
| 03/06/2024 |
UYFFTM087UI7 |
|
|
88.81 |
| 31/05/2024 |
UYFFTM087UI7 |
|
|
88.74 |
| 30/05/2024 |
UYFFTM087UI7 |
|
|
88.71 |
