Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 15/04/2025 |
UYFFTM087UI7 |
|
|
86.00 |
| 14/04/2025 |
UYFFTM087UI7 |
|
|
85.98 |
| 11/04/2025 |
UYFFTM087UI7 |
|
|
85.91 |
| 10/04/2025 |
UYFFTM087UI7 |
|
|
85.89 |
| 09/04/2025 |
UYFFTM087UI7 |
|
|
85.87 |
| 08/04/2025 |
UYFFTM087UI7 |
|
|
85.84 |
| 07/04/2025 |
UYFFTM087UI7 |
|
|
85.82 |
| 04/04/2025 |
UYFFTM087UI7 |
|
|
85.76 |
| 03/04/2025 |
UYFFTM087UI7 |
|
|
85.73 |
| 02/04/2025 |
UYFFTM087UI7 |
|
|
85.71 |
| 01/04/2025 |
UYFFTM087UI7 |
|
|
85.69 |
| 31/03/2025 |
UYFFTM087UI7 |
|
|
85.67 |
| 28/03/2025 |
UYFFTM087UI7 |
|
|
85.60 |
| 27/03/2025 |
UYFFTM087UI7 |
|
|
85.58 |
| 26/03/2025 |
UYFFTM087UI7 |
|
|
85.56 |
| 25/03/2025 |
UYFFTM087UI7 |
|
|
85.54 |
| 24/03/2025 |
UYFFTM087UI7 |
|
|
85.51 |
| 21/03/2025 |
UYFFTM087UI7 |
|
|
85.45 |
| 20/03/2025 |
UYFFTM087UI7 |
|
|
85.43 |
| 19/03/2025 |
UYFFTM087UI7 |
|
|
85.41 |
| 18/03/2025 |
UYFFTM087UI7 |
|
|
85.39 |
| 17/03/2025 |
UYFFTM087UI7 |
|
|
85.37 |
