Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/10/2024 |
UYFFTM087UI7 |
|
|
83.93 |
| 03/10/2024 |
UYFFTM087UI7 |
|
|
83.90 |
| 02/10/2024 |
UYFFTM087UI7 |
|
|
83.87 |
| 01/10/2024 |
UYFFTM087UI7 |
|
|
83.84 |
| 30/09/2024 |
UYFFTM087UI7 |
|
|
83.81 |
| 27/09/2024 |
UYFFTM087UI7 |
|
|
83.74 |
| 26/09/2024 |
UYFFTM087UI7 |
|
|
83.71 |
| 25/09/2024 |
UYFFTM087UI7 |
|
|
83.68 |
| 24/09/2024 |
UYFFTM087UI7 |
|
|
83.65 |
| 23/09/2024 |
UYFFTM087UI7 |
|
|
83.62 |
| 20/09/2024 |
UYFFTM087UI7 |
|
|
83.54 |
| 19/09/2024 |
UYFFTM087UI7 |
|
|
83.51 |
| 18/09/2024 |
UYFFTM087UI7 |
|
|
83.49 |
| 17/09/2024 |
UYFFTM087UI7 |
|
|
83.46 |
| 16/09/2024 |
UYFFTM087UI7 |
|
|
83.42 |
| 13/09/2024 |
UYFFTM087UI7 |
|
|
83.35 |
| 12/09/2024 |
UYFFTM087UI7 |
|
|
83.32 |
| 11/09/2024 |
UYFFTM087UI7 |
|
|
83.29 |
| 10/09/2024 |
UYFFTM087UI7 |
|
|
83.26 |
| 09/09/2024 |
UYFFTM087UI7 |
|
|
83.23 |
| 06/09/2024 |
UYFFTM087UI7 |
|
|
83.16 |
