Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/07/2025 |
UYFFTM087UI7 |
|
|
87.58 |
| 08/07/2025 |
UYFFTM087UI7 |
|
|
87.55 |
| 07/07/2025 |
UYFFTM087UI7 |
|
|
87.53 |
| 04/07/2025 |
UYFFTM087UI7 |
|
|
87.46 |
| 03/07/2025 |
UYFFTM087UI7 |
|
|
87.43 |
| 02/07/2025 |
UYFFTM087UI7 |
|
|
87.41 |
| 01/07/2025 |
UYFFTM087UI7 |
|
|
87.38 |
| 30/06/2025 |
UYFFTM087UI7 |
|
|
87.36 |
| 27/06/2025 |
UYFFTM087UI7 |
|
|
87.29 |
| 26/06/2025 |
UYFFTM087UI7 |
|
|
87.26 |
| 25/06/2025 |
UYFFTM087UI7 |
|
|
87.24 |
| 24/06/2025 |
UYFFTM087UI7 |
|
|
87.22 |
| 23/06/2025 |
UYFFTM087UI7 |
|
|
87.19 |
| 20/06/2025 |
UYFFTM087UI7 |
|
|
87.12 |
| 18/06/2025 |
UYFFTM087UI7 |
|
|
87.07 |
| 17/06/2025 |
UYFFTM087UI7 |
|
|
87.05 |
| 16/06/2025 |
UYFFTM087UI7 |
|
|
87.03 |
| 13/06/2025 |
UYFFTM087UI7 |
|
|
86.95 |
| 12/06/2025 |
UYFFTM087UI7 |
|
|
86.93 |
| 11/06/2025 |
UYFFTM087UI7 |
|
|
86.91 |
| 10/06/2025 |
UYFFTM087UI7 |
|
|
86.88 |
| 09/06/2025 |
UYFFTM087UI7 |
|
|
86.86 |
