Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
UYFFTM087UI7 |
|
|
89.58 |
| 25/07/2024 |
UYFFTM087UI7 |
|
|
89.55 |
| 24/07/2024 |
UYFFTM087UI7 |
|
|
89.53 |
| 23/07/2024 |
UYFFTM087UI7 |
|
|
89.50 |
| 22/07/2024 |
UYFFTM087UI7 |
|
|
89.47 |
| 19/07/2024 |
UYFFTM087UI7 |
|
|
89.40 |
| 17/07/2024 |
UYFFTM087UI7 |
|
|
89.35 |
| 16/07/2024 |
UYFFTM087UI7 |
|
|
89.32 |
| 15/07/2024 |
UYFFTM087UI7 |
|
|
89.29 |
| 12/07/2024 |
UYFFTM087UI7 |
|
|
89.22 |
| 11/07/2024 |
UYFFTM087UI7 |
|
|
89.19 |
| 10/07/2024 |
UYFFTM087UI7 |
|
|
89.17 |
| 09/07/2024 |
UYFFTM087UI7 |
|
|
89.14 |
| 08/07/2024 |
UYFFTM087UI7 |
|
|
89.12 |
| 05/07/2024 |
UYFFTM087UI7 |
|
|
89.04 |
| 04/07/2024 |
UYFFTM087UI7 |
|
|
89.02 |
| 03/07/2024 |
UYFFTM087UI7 |
|
|
89.00 |
| 02/07/2024 |
UYFFTM087UI7 |
|
|
88.97 |
| 01/07/2024 |
UYFFTM087UI7 |
|
|
88.95 |
| 28/06/2024 |
UYFFTM087UI7 |
|
|
88.88 |
| 27/06/2024 |
UYFFTM087UI7 |
|
|
88.85 |
