Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/05/2022 |
UYFFTM087UI7 |
|
|
116.12 |
18/05/2022 |
UYFFTM087UI7 |
|
|
116.12 |
17/05/2022 |
UYFFTM087UI7 |
|
|
116.15 |
13/05/2022 |
UYFFTM087UI7 |
|
|
116.20 |
12/05/2022 |
UYFFTM087UI7 |
|
|
116.20 |
11/05/2022 |
UYFFTM087UI7 |
|
|
116.20 |
10/05/2022 |
UYFFTM087UI7 |
|
|
116.23 |
09/05/2022 |
UYFFTM087UI7 |
|
|
116.27 |
06/05/2022 |
UYFFTM087UI7 |
|
|
116.33 |
05/05/2022 |
UYFFTM087UI7 |
|
|
116.34 |
04/05/2022 |
UYFFTM087UI7 |
|
|
116.34 |
03/05/2022 |
UYFFTM087UI7 |
|
|
116.39 |
02/05/2022 |
UYFFTM087UI7 |
|
|
116.44 |
29/04/2022 |
UYFFTM087UI7 |
|
|
116.52 |
28/04/2022 |
UYFFTM087UI7 |
|
|
116.53 |
27/04/2022 |
UYFFTM087UI7 |
|
|
116.57 |
26/04/2022 |
UYFFTM087UI7 |
|
|
116.61 |
25/04/2022 |
UYFFTM087UI7 |
|
|
116.66 |
22/04/2022 |
UYFFTM087UI7 |
|
|
116.69 |
21/04/2022 |
UYFFTM087UI7 |
|
|
116.71 |
20/04/2022 |
UYFFTM087UI7 |
|
|
116.76 |
19/04/2022 |
UYFFTM087UI7 |
|
|
116.80 |