Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/02/2026 |
UYFFTM087UI7 |
|
|
94.85 |
| 09/02/2026 |
UYFFTM087UI7 |
|
|
94.83 |
| 06/02/2026 |
UYFFTM087UI7 |
|
|
94.77 |
| 05/02/2026 |
UYFFTM087UI7 |
|
|
94.75 |
| 04/02/2026 |
UYFFTM087UI7 |
|
|
94.73 |
| 03/02/2026 |
UYFFTM087UI7 |
|
|
94.70 |
| 02/02/2026 |
UYFFTM087UI7 |
|
|
94.92 |
| 30/01/2026 |
UYFFTM087UI7 |
|
|
94.85 |
| 29/01/2026 |
UYFFTM087UI7 |
|
|
95.17 |
| 28/01/2026 |
UYFFTM087UI7 |
|
|
95.15 |
| 27/01/2026 |
UYFFTM087UI7 |
|
|
95.13 |
| 26/01/2026 |
UYFFTM087UI7 |
|
|
95.11 |
| 23/01/2026 |
UYFFTM087UI7 |
|
|
95.05 |
| 22/01/2026 |
UYFFTM087UI7 |
|
|
95.02 |
| 21/01/2026 |
UYFFTM087UI7 |
|
|
95.00 |
| 20/01/2026 |
UYFFTM087UI7 |
|
|
94.98 |
| 19/01/2026 |
UYFFTM087UI7 |
|
|
94.96 |
| 16/01/2026 |
UYFFTM087UI7 |
|
|
94.90 |
| 15/01/2026 |
UYFFTM087UI7 |
|
|
94.87 |
| 14/01/2026 |
UYFFTM087UI7 |
|
|
94.85 |
| 13/01/2026 |
UYFFTM087UI7 |
|
|
94.83 |
| 12/01/2026 |
UYFFTM087UI7 |
|
|
94.81 |
