Evolución precio del vector del instrumento ASIA DEVELOPMENT BANK 05/01/37-XS3317523
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.15 |
| 05/11/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
29.01 |
| 04/11/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.46 |
| 03/11/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
27.80 |
| 30/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.45 |
| 29/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.39 |
| 28/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
28.77 |
| 27/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.95 |
| 26/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
33.14 |
| 23/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.32 |
| 22/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.36 |
| 21/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.10 |
| 20/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.31 |
| 19/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
34.65 |
| 16/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.13 |
| 15/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.57 |
| 14/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.20 |
| 13/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
35.77 |
