Evolución precio del vector del instrumento ASIA DEVELOPMENT BANK 05/01/37-XS3317523
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.72 |
| 01/10/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
31.35 |
| 30/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
31.26 |
| 29/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.94 |
| 28/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.67 |
| 25/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.94 |
| 24/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
31.13 |
| 23/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
31.05 |
| 22/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
31.16 |
| 21/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
31.07 |
| 18/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.64 |
| 17/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.15 |
| 16/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.43 |
| 15/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.32 |
| 14/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.32 |
| 11/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.62 |
| 10/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.56 |
| 09/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.48 |
| 08/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.69 |
| 07/09/2026 |
XS3317523044 |
ASIA DEV BK |
ASIA DEVELOPMENT BANK 05/01/37-XS3317523 |
30.13 |
