- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento ASIA INFRASTRUCTURE INV 10/02/41-XS32938

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
02/10/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.55
01/10/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.29
30/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.55
29/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.74
28/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.77
25/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.09
24/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.60
23/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.00
22/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.80
21/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.69
18/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 16.65
17/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.46
16/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.28
15/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.67
14/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.67
11/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 18.06
10/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 17.94
09/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 18.21
08/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 18.27
07/09/2026 XS3293838655 AIB 10/02/41 ASIA INFRASTRUCTURE INV 10/02/41-XS32938 18.35