Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/06/38-XS325322
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
104.68 |
| 17/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
104.68 |
| 16/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.82 |
| 15/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.83 |
| 12/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.81 |
| 11/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.80 |
| 10/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.73 |
| 09/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.73 |
| 08/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.74 |
| 05/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.68 |
| 04/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.62 |
| 03/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.51 |
| 02/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.35 |
| 01/06/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.36 |
| 29/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.38 |
| 28/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.40 |
| 27/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.28 |
| 26/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.70 |
| 25/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.70 |
| 22/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.71 |
| 21/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.71 |
| 20/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.75 |
