Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/06/38-XS325322
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/05/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.97 |
| 30/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.96 |
| 29/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.92 |
| 28/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.90 |
| 27/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.85 |
| 24/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.85 |
| 23/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.93 |
| 22/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.95 |
| 21/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.94 |
| 20/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.92 |
| 17/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.88 |
| 16/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.70 |
| 15/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.61 |
| 14/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.50 |
| 13/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.39 |
| 10/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.29 |
| 09/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.14 |
| 08/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.12 |
| 07/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.07 |
| 06/04/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.93 |
