Evolución precio del vector del instrumento CORP ANDINA DE FOMENTO 17/06/38-XS325322
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.72 |
| 29/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.82 |
| 28/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.85 |
| 25/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.89 |
| 24/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.92 |
| 23/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
103.01 |
| 22/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.99 |
| 21/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.98 |
| 18/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.96 |
| 17/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.93 |
| 16/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.93 |
| 15/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.92 |
| 14/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.89 |
| 11/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.86 |
| 10/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.82 |
| 09/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.78 |
| 08/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.75 |
| 07/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.71 |
| 04/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.69 |
| 03/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.68 |
| 02/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.66 |
| 01/09/2026 |
XS3253225273 |
CAF 17/06/38 |
CORP ANDINA DE FOMENTO 17/06/38-XS325322 |
102.68 |
